NIFTY 50 21,650 CE traded across 18 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹877.15 and a low of ₹323. Final close ₹845.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹415.8 | ₹415.8 | ₹392.55 | ₹399.15 | 500 | 200 |
| 13 Feb 2024 | ₹385.5 | ₹455 | ₹381.55 | ₹445 | 3,500 | 1,250 |
| 14 Feb 2024 | ₹345 | ₹509.6 | ₹323 | ₹489.4 | 8,050 | 4,100 |
| 15 Feb 2024 | ₹516.35 | ₹561.7 | ₹491.65 | ₹533.5 | 900 | 4,450 |
| 16 Feb 2024 | ₹577 | ₹642.45 | ₹577 | ₹642.45 | 600 | 4,150 |
| 19 Feb 2024 | ₹697.65 | ₹697.65 | ₹697.65 | ₹697.65 | 50 | 4,150 |
| 20 Feb 2024 | ₹697.65 | ₹697.65 | ₹697.65 | ₹697.65 | 100 | 4,150 |
| 22 Feb 2024 | ₹535.1 | ₹674.75 | ₹500 | ₹674.75 | 600 | 4,250 |
| 26 Feb 2024 | ₹594.7 | ₹661.6 | ₹591.5 | ₹625.15 | 8,650 | 4,950 |
| 27 Feb 2024 | ₹598.3 | ₹665.2 | ₹584.6 | ₹645 | 500 | 5,500 |
| 28 Feb 2024 | ₹645 | ₹662 | ₹407.45 | ₹408.6 | 27,650 | 24,150 |
| 29 Feb 2024 | ₹418.55 | ₹497.2 | ₹382.15 | ₹495.55 | 62,650 | 35,750 |
| 1 Mar 2024 | ₹545.4 | ₹738.65 | ₹535 | ₹715.5 | 15,950 | 35,550 |
| 2 Mar 2024 | ₹756.7 | ₹782.9 | ₹755 | ₹782.9 | 150 | 35,550 |
| 4 Mar 2024 | ₹782.9 | ₹806.35 | ₹730 | ₹745.75 | 8,400 | 31,700 |
| 5 Mar 2024 | ₹704.45 | ₹770 | ₹604.2 | ₹709.2 | 4,950 | 29,900 |
| 6 Mar 2024 | ₹680.1 | ₹877.15 | ₹580.95 | ₹856.05 | 6,600 | 28,800 |
| 7 Mar 2024 | ₹867.8 | ₹876.75 | ₹810.7 | ₹845.95 | 11,300 | 24,050 |