NIFTY 50 20,700 CE traded across 9 sessions from 26 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,808.7 and a low of ₹1,265. Final close ₹1,799.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,518 | ₹1,520 | ₹1,518 | ₹1,520 | 1,150 | 1,000 |
| 27 Feb 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 350 | 1,350 |
| 28 Feb 2024 | ₹1,560 | ₹1,585 | ₹1,392.7 | ₹1,420 | 550 | 1,650 |
| 29 Feb 2024 | ₹1,265 | ₹1,345 | ₹1,265 | ₹1,308.3 | 300 | 1,700 |
| 2 Mar 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 50 | 1,750 |
| 4 Mar 2024 | ₹1,670.15 | ₹1,808.7 | ₹1,670.15 | ₹1,698.3 | 1,850 | 600 |
| 5 Mar 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 500 | 450 |
| 6 Mar 2024 | ₹1,600 | ₹1,613 | ₹1,580 | ₹1,580 | 2,100 | 1,300 |
| 7 Mar 2024 | ₹1,540.5 | ₹1,805 | ₹1,540.5 | ₹1,799 | 1,500 | 1,050 |