NIFTY 50 21,450 PE traded across 22 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹217 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹126.8 | ₹126.8 | ₹126.8 | ₹126.8 | 50 | 0 |
| 9 Feb 2024 | ₹197.05 | ₹207.45 | ₹196.8 | ₹207.45 | 250 | 100 |
| 12 Feb 2024 | ₹207.45 | ₹217 | ₹207.45 | ₹217 | 100 | 250 |
| 13 Feb 2024 | ₹164.1 | ₹166.35 | ₹162.4 | ₹162.4 | 350 | 550 |
| 14 Feb 2024 | ₹192.4 | ₹203 | ₹127.15 | ₹127.15 | 850 | 650 |
| 15 Feb 2024 | ₹121 | ₹124 | ₹99 | ₹100.55 | 550 | 750 |
| 16 Feb 2024 | ₹94.95 | ₹94.95 | ₹75.7 | ₹82.95 | 2,400 | 1,450 |
| 19 Feb 2024 | ₹77 | ₹78 | ₹61.3 | ₹68.95 | 10,950 | 4,100 |
| 20 Feb 2024 | ₹75.05 | ₹75.55 | ₹56.95 | ₹57.65 | 7,200 | 5,050 |
| 21 Feb 2024 | ₹52.65 | ₹71.15 | ₹43.1 | ₹69.7 | 30,100 | 16,500 |
| 22 Feb 2024 | ₹61 | ₹77.8 | ₹30.45 | ₹31.2 | 1,65,900 | 20,100 |
| 23 Feb 2024 | ₹30.8 | ₹33.5 | ₹25.3 | ₹27.1 | 2,30,650 | 73,550 |
| 26 Feb 2024 | ₹31.25 | ₹41.1 | ₹25.25 | ₹29.45 | 1,61,300 | 77,300 |
| 27 Feb 2024 | ₹33.05 | ₹33.7 | ₹19.9 | ₹21 | 5,75,550 | 2,50,800 |
| 28 Feb 2024 | ₹20.75 | ₹54.2 | ₹17.75 | ₹50.4 | 11,48,150 | 2,94,100 |
| 29 Feb 2024 | ₹45.3 | ₹49.9 | ₹16.1 | ₹16.75 | 23,80,750 | 3,11,050 |
| 1 Mar 2024 | ₹7.3 | ₹16.9 | ₹7.3 | ₹8.5 | 67,43,950 | 6,05,250 |
| 2 Mar 2024 | ₹8.25 | ₹8.75 | ₹5.15 | ₹5.25 | 14,29,400 | 5,34,200 |
| 4 Mar 2024 | ₹4.8 | ₹5.15 | ₹2.7 | ₹3 | 62,85,800 | 9,42,900 |
| 5 Mar 2024 | ₹2.9 | ₹3.1 | ₹1.05 | ₹1.6 | 65,58,350 | 9,09,650 |
| 6 Mar 2024 | ₹1.15 | ₹1.95 | ₹0.65 | ₹0.8 | 86,51,150 | 6,55,400 |
| 7 Mar 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.1 | 94,88,500 | 7,94,650 |