NIFTY 50 22,500 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹203.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹120 | ₹172.55 | ₹120 | ₹171.85 | 8,050 | 6,600 |
| 7 Feb 2024 | ₹200 | ₹203.9 | ₹149.6 | ₹166.05 | 12,050 | 7,250 |
| 8 Feb 2024 | ₹173.95 | ₹180 | ₹106.9 | ₹114.35 | 22,100 | 9,600 |
| 9 Feb 2024 | ₹101.3 | ₹116.7 | ₹87.95 | ₹109.15 | 34,650 | 11,950 |
| 12 Feb 2024 | ₹106 | ₹113.2 | ₹75.35 | ₹78.75 | 36,400 | 21,750 |
| 13 Feb 2024 | ₹85.65 | ₹94.45 | ₹70 | ₹82.45 | 43,000 | 21,000 |
| 14 Feb 2024 | ₹61 | ₹108.55 | ₹54 | ₹105 | 96,550 | 34,450 |
| 15 Feb 2024 | ₹107.1 | ₹130 | ₹88 | ₹123 | 1,55,750 | 69,950 |
| 16 Feb 2024 | ₹135 | ₹156.5 | ₹126.6 | ₹145.45 | 1,51,350 | 88,600 |
| 19 Feb 2024 | ₹152.7 | ₹200 | ₹126.5 | ₹162.9 | 3,66,350 | 62,950 |
| 20 Feb 2024 | ₹160 | ₹180 | ₹137.35 | ₹178.5 | 4,60,800 | 1,57,750 |
| 21 Feb 2024 | ₹178.1 | ₹195 | ₹96.55 | ₹98.45 | 6,07,350 | 1,52,700 |
| 22 Feb 2024 | ₹100 | ₹159.85 | ₹74.7 | ₹158.65 | 13,29,700 | 3,35,350 |
| 23 Feb 2024 | ₹172.1 | ₹185.35 | ₹121.75 | ₹122.65 | 22,78,750 | 4,59,450 |
| 26 Feb 2024 | ₹115 | ₹128.1 | ₹91.55 | ₹95.05 | 21,09,300 | 6,30,850 |
| 27 Feb 2024 | ₹89.5 | ₹112.85 | ₹76.2 | ₹98.6 | 34,53,100 | 8,56,900 |
| 28 Feb 2024 | ₹104.5 | ₹104.5 | ₹34.85 | ₹36.85 | 92,63,450 | 16,97,800 |
| 29 Feb 2024 | ₹37.05 | ₹44.75 | ₹20.15 | ₹29.35 | 1,62,72,400 | 27,08,400 |
| 1 Mar 2024 | ₹36 | ₹99.5 | ₹30 | ₹86.85 | 7,79,95,400 | 41,57,400 |
| 2 Mar 2024 | ₹100.05 | ₹108.6 | ₹77.4 | ₹97.95 | 1,60,83,750 | 41,96,800 |
| 4 Mar 2024 | ₹108.9 | ₹108.9 | ₹65 | ₹71.2 | 8,49,09,200 | 53,82,600 |
| 5 Mar 2024 | ₹60 | ₹67.85 | ₹20.35 | ₹30.6 | 11,42,13,100 | 57,99,100 |
| 6 Mar 2024 | ₹29 | ₹86.1 | ₹10.5 | ₹69.4 | 25,64,55,500 | 69,65,450 |
| 7 Mar 2024 | ₹70 | ₹84.95 | ₹0.05 | ₹0.05 | 1,99,96,80,900 | 2,87,52,600 |