NIFTY 50 20,600 PE traded across 15 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹31.5 | ₹31.5 | ₹31.5 | ₹31.5 | 50 | 0 |
| 14 Feb 2024 | ₹27.9 | ₹27.9 | ₹27.15 | ₹27.15 | 4,850 | 4,800 |
| 20 Feb 2024 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 150 | 4,850 |
| 22 Feb 2024 | ₹8 | ₹9.5 | ₹4.65 | ₹4.65 | 2,050 | 6,200 |
| 23 Feb 2024 | ₹4.85 | ₹5.65 | ₹3.95 | ₹3.95 | 55,250 | 15,450 |
| 26 Feb 2024 | ₹3.95 | ₹5.7 | ₹3.65 | ₹3.95 | 2,27,900 | 82,400 |
| 27 Feb 2024 | ₹3.95 | ₹4.15 | ₹3.1 | ₹3.55 | 1,97,150 | 1,15,700 |
| 28 Feb 2024 | ₹3.65 | ₹5.35 | ₹2.55 | ₹4.4 | 5,13,950 | 1,65,650 |
| 29 Feb 2024 | ₹4.35 | ₹4.5 | ₹1.95 | ₹1.95 | 12,93,950 | 3,10,550 |
| 1 Mar 2024 | ₹2 | ₹2.45 | ₹1.65 | ₹1.7 | 28,37,550 | 3,73,150 |
| 2 Mar 2024 | ₹1.7 | ₹2.2 | ₹0.95 | ₹2 | 6,98,800 | 3,89,700 |
| 4 Mar 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹1.35 | 18,65,450 | 2,74,850 |
| 5 Mar 2024 | ₹1.3 | ₹2.2 | ₹0.45 | ₹0.45 | 13,49,650 | 2,49,550 |
| 6 Mar 2024 | ₹0.5 | ₹1.05 | ₹0.3 | ₹0.35 | 8,37,950 | 2,29,450 |
| 7 Mar 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 14,56,800 | 2,11,950 |