NIFTY 50 21,800 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹735.35 and a low of ₹251.2. Final close ₹694.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹464.95 | ₹504.65 | ₹464.95 | ₹500.75 | 1,850 | 2,750 |
| 7 Feb 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 50 | 2,600 |
| 8 Feb 2024 | ₹446 | ₹446 | ₹381 | ₹393.75 | 2,250 | 3,950 |
| 9 Feb 2024 | ₹389.8 | ₹401.25 | ₹320.85 | ₹383 | 66,150 | 42,800 |
| 12 Feb 2024 | ₹389.15 | ₹404.65 | ₹299 | ₹312.7 | 28,200 | 52,100 |
| 13 Feb 2024 | ₹329.95 | ₹373.2 | ₹284 | ₹353 | 51,550 | 68,850 |
| 14 Feb 2024 | ₹270.15 | ₹423.05 | ₹251.2 | ₹406.95 | 57,750 | 83,500 |
| 15 Feb 2024 | ₹382.7 | ₹471 | ₹366.8 | ₹462 | 44,400 | 1,01,500 |
| 16 Feb 2024 | ₹464.45 | ₹543.35 | ₹434.05 | ₹490 | 1,95,850 | 1,89,400 |
| 19 Feb 2024 | ₹528.55 | ₹628.95 | ₹482.4 | ₹564.05 | 31,350 | 1,90,250 |
| 20 Feb 2024 | ₹521.05 | ₹603.85 | ₹510 | ₹599.7 | 15,250 | 1,85,100 |
| 21 Feb 2024 | ₹595.55 | ₹625 | ₹441.6 | ₹441.6 | 36,100 | 1,79,950 |
| 22 Feb 2024 | ₹480.4 | ₹609.55 | ₹381 | ₹603.3 | 1,12,350 | 1,85,400 |
| 23 Feb 2024 | ₹605 | ₹653.15 | ₹550.55 | ₹557.5 | 58,850 | 2,09,750 |
| 26 Feb 2024 | ₹530 | ₹563.3 | ₹468.35 | ₹502.65 | 65,300 | 2,25,750 |
| 27 Feb 2024 | ₹485 | ₹551.95 | ₹458.9 | ₹522.45 | 81,850 | 2,40,700 |
| 28 Feb 2024 | ₹525 | ₹541.8 | ₹301 | ₹308.3 | 4,85,400 | 3,12,650 |
| 29 Feb 2024 | ₹308 | ₹374.7 | ₹278.7 | ₹371 | 28,68,750 | 3,53,950 |
| 1 Mar 2024 | ₹390 | ₹602.5 | ₹375 | ₹589.95 | 9,68,250 | 3,14,100 |
| 2 Mar 2024 | ₹589 | ₹643 | ₹585.15 | ₹631.9 | 56,950 | 2,96,250 |
| 4 Mar 2024 | ₹631.9 | ₹659 | ₹580 | ₹605.75 | 1,17,200 | 2,66,850 |
| 5 Mar 2024 | ₹573.65 | ₹625 | ₹458.85 | ₹551 | 1,82,800 | 2,58,100 |
| 6 Mar 2024 | ₹520.2 | ₹721.65 | ₹431.55 | ₹709.35 | 2,60,800 | 2,03,600 |
| 7 Mar 2024 | ₹688.1 | ₹735.35 | ₹641.85 | ₹694.55 | 2,43,600 | 1,07,250 |