NIFTY 50 20,650 PE traded across 15 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹33.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 50 | 0 |
| 14 Feb 2024 | ₹29.65 | ₹30 | ₹26.7 | ₹26.75 | 10,350 | 6,350 |
| 15 Feb 2024 | ₹27.6 | ₹33.3 | ₹26.95 | ₹31.4 | 750 | 10,700 |
| 22 Feb 2024 | ₹6.2 | ₹9.95 | ₹4.8 | ₹5.8 | 3,150 | 9,950 |
| 23 Feb 2024 | ₹5.5 | ₹5.5 | ₹4.15 | ₹4.45 | 19,300 | 8,700 |
| 26 Feb 2024 | ₹4.75 | ₹5.95 | ₹3.8 | ₹3.95 | 20,850 | 7,100 |
| 27 Feb 2024 | ₹4.3 | ₹4.4 | ₹3.3 | ₹3.65 | 30,000 | 12,800 |
| 28 Feb 2024 | ₹3.65 | ₹5.95 | ₹2.7 | ₹4.7 | 1,52,750 | 43,750 |
| 29 Feb 2024 | ₹4.7 | ₹4.8 | ₹2.1 | ₹2.1 | 3,69,800 | 71,250 |
| 1 Mar 2024 | ₹2.45 | ₹2.65 | ₹1.8 | ₹1.85 | 11,02,600 | 1,03,600 |
| 2 Mar 2024 | ₹1.9 | ₹2.6 | ₹1.5 | ₹1.85 | 1,16,200 | 1,02,550 |
| 4 Mar 2024 | ₹1.85 | ₹1.85 | ₹1 | ₹1.35 | 5,50,500 | 91,850 |
| 5 Mar 2024 | ₹1.3 | ₹1.85 | ₹0.5 | ₹0.5 | 4,50,750 | 82,400 |
| 6 Mar 2024 | ₹0.85 | ₹1 | ₹0.3 | ₹0.3 | 2,82,850 | 80,000 |
| 7 Mar 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 35,56,400 | 1,53,100 |