NIFTY 50 21,700 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹829.45 and a low of ₹300. Final close ₹795.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹495.6 | ₹581.45 | ₹472.55 | ₹545 | 6,900 | 4,150 |
| 7 Feb 2024 | ₹633.65 | ₹638.75 | ₹522.45 | ₹559.15 | 3,400 | 4,650 |
| 8 Feb 2024 | ₹589.5 | ₹611.55 | ₹422.05 | ₹450.35 | 5,000 | 7,100 |
| 9 Feb 2024 | ₹450.35 | ₹460 | ₹370.9 | ₹443.05 | 19,750 | 16,400 |
| 12 Feb 2024 | ₹452.9 | ₹475.55 | ₹349.55 | ₹364.85 | 30,000 | 26,250 |
| 13 Feb 2024 | ₹385 | ₹431.85 | ₹343 | ₹413.9 | 81,100 | 31,250 |
| 14 Feb 2024 | ₹331.55 | ₹490 | ₹300 | ₹470.8 | 66,450 | 57,400 |
| 15 Feb 2024 | ₹470 | ₹540 | ₹427 | ₹529.2 | 20,650 | 59,350 |
| 16 Feb 2024 | ₹569.75 | ₹618.45 | ₹554.15 | ₹587.4 | 57,850 | 70,700 |
| 19 Feb 2024 | ₹624 | ₹715.05 | ₹624 | ₹633.15 | 8,000 | 71,100 |
| 20 Feb 2024 | ₹600 | ₹674.7 | ₹600 | ₹673.2 | 2,200 | 70,600 |
| 21 Feb 2024 | ₹689.95 | ₹694.25 | ₹512.15 | ₹513.05 | 12,350 | 70,900 |
| 22 Feb 2024 | ₹559.8 | ₹685.15 | ₹450 | ₹684.95 | 47,150 | 73,300 |
| 23 Feb 2024 | ₹685.5 | ₹735.55 | ₹637 | ₹637 | 9,200 | 72,600 |
| 26 Feb 2024 | ₹624.95 | ₹646.65 | ₹550 | ₹580.2 | 19,650 | 73,950 |
| 27 Feb 2024 | ₹559.95 | ₹635 | ₹540 | ₹611.4 | 31,450 | 73,950 |
| 28 Feb 2024 | ₹625.55 | ₹627 | ₹370.15 | ₹370.15 | 1,52,150 | 1,17,400 |
| 29 Feb 2024 | ₹382.6 | ₹455.7 | ₹346.05 | ₹451 | 7,96,050 | 2,26,400 |
| 1 Mar 2024 | ₹475 | ₹690.2 | ₹475 | ₹680.35 | 2,82,400 | 2,12,200 |
| 2 Mar 2024 | ₹702 | ₹732.65 | ₹677.25 | ₹730.65 | 37,800 | 1,98,350 |
| 4 Mar 2024 | ₹739.9 | ₹755 | ₹679 | ₹699.3 | 29,500 | 1,91,150 |
| 5 Mar 2024 | ₹659.9 | ₹720 | ₹556.1 | ₹646.4 | 1,13,900 | 1,38,200 |
| 6 Mar 2024 | ₹625 | ₹828.45 | ₹527.25 | ₹809.9 | 57,650 | 1,25,150 |
| 7 Mar 2024 | ₹818.15 | ₹829.45 | ₹745 | ₹795.2 | 1,19,100 | 92,150 |