NIFTY 50 20,200 CE traded across 6 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹2,310 and a low of ₹1,760. Final close ₹2,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 100 | 50 |
| 23 Feb 2024 | ₹2,130 | ₹2,130 | ₹2,130 | ₹2,130 | 100 | 100 |
| 27 Feb 2024 | ₹2,033.3 | ₹2,033.3 | ₹2,033.3 | ₹2,033.3 | 150 | 100 |
| 28 Feb 2024 | ₹2,028.3 | ₹2,028.7 | ₹1,795 | ₹1,795 | 400 | 500 |
| 29 Feb 2024 | ₹1,760 | ₹1,899.9 | ₹1,760 | ₹1,899.9 | 400 | 900 |
| 7 Mar 2024 | ₹2,300 | ₹2,310 | ₹2,290 | ₹2,300 | 450 | 650 |