NIFTY 50 22,900 CE traded across 23 sessions from 7 Feb 2024 to 7 Mar 2024, with a life-high of ₹84 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹84 | ₹84 | ₹67.5 | ₹79.4 | 950 | 450 |
| 8 Feb 2024 | ₹59.15 | ₹59.15 | ₹46.05 | ₹46.05 | 2,700 | 1,450 |
| 9 Feb 2024 | ₹46.05 | ₹54.65 | ₹42 | ₹42 | 1,100 | 1,450 |
| 12 Feb 2024 | ₹34.95 | ₹40.75 | ₹31.65 | ₹40.75 | 3,200 | 3,100 |
| 13 Feb 2024 | ₹26.85 | ₹26.85 | ₹26.85 | ₹26.85 | 100 | 3,100 |
| 14 Feb 2024 | ₹25 | ₹37 | ₹15 | ₹36.25 | 6,000 | 6,900 |
| 15 Feb 2024 | ₹31.8 | ₹44.8 | ₹30 | ₹40 | 7,900 | 8,900 |
| 16 Feb 2024 | ₹41 | ₹56.15 | ₹41 | ₹49 | 9,000 | 11,650 |
| 19 Feb 2024 | ₹51 | ₹69.95 | ₹41.95 | ₹57.4 | 52,350 | 20,850 |
| 20 Feb 2024 | ₹58.8 | ₹60 | ₹43.8 | ₹59.1 | 1,47,650 | 39,600 |
| 21 Feb 2024 | ₹60.05 | ₹65.1 | ₹27.35 | ₹28.45 | 1,98,400 | 46,200 |
| 22 Feb 2024 | ₹29 | ₹43.9 | ₹21.6 | ₹43.9 | 5,49,900 | 1,17,900 |
| 23 Feb 2024 | ₹45 | ₹49.9 | ₹29.5 | ₹29.85 | 7,41,000 | 1,74,500 |
| 26 Feb 2024 | ₹28 | ₹35.15 | ₹19.95 | ₹20.7 | 10,94,200 | 2,91,150 |
| 27 Feb 2024 | ₹19.1 | ₹23.3 | ₹15 | ₹17.85 | 11,38,000 | 3,74,900 |
| 28 Feb 2024 | ₹20 | ₹20 | ₹6.7 | ₹7.7 | 36,03,350 | 6,62,000 |
| 29 Feb 2024 | ₹9 | ₹9 | ₹3 | ₹3.3 | 77,65,550 | 19,78,250 |
| 1 Mar 2024 | ₹3.25 | ₹11.65 | ₹3.15 | ₹7.4 | 4,00,23,100 | 32,60,050 |
| 2 Mar 2024 | ₹8 | ₹12.4 | ₹2.05 | ₹7.35 | 1,20,33,300 | 36,28,800 |
| 4 Mar 2024 | ₹8 | ₹9.35 | ₹3.5 | ₹3.9 | 3,22,47,850 | 48,58,000 |
| 5 Mar 2024 | ₹3.7 | ₹4 | ₹1.3 | ₹1.35 | 6,59,00,650 | 42,34,400 |
| 6 Mar 2024 | ₹1.3 | ₹1.75 | ₹0.6 | ₹0.6 | 7,71,63,850 | 57,76,450 |
| 7 Mar 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 9,12,80,150 | 95,04,300 |