NIFTY 50 20,550 PE traded across 9 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹5.3 | ₹7.7 | ₹4.05 | ₹4.05 | 4,900 | 4,250 |
| 28 Feb 2024 | ₹3 | ₹4.8 | ₹2.15 | ₹3.85 | 70,850 | 14,300 |
| 29 Feb 2024 | ₹3.75 | ₹3.85 | ₹1.8 | ₹1.8 | 2,92,000 | 31,150 |
| 1 Mar 2024 | ₹1.95 | ₹2.45 | ₹1.55 | ₹2 | 9,39,250 | 78,550 |
| 2 Mar 2024 | ₹2.2 | ₹2.2 | ₹1.55 | ₹1.95 | 1,38,700 | 97,300 |
| 4 Mar 2024 | ₹1.95 | ₹1.95 | ₹1 | ₹1.55 | 4,28,100 | 1,00,450 |
| 5 Mar 2024 | ₹1 | ₹1.3 | ₹0.6 | ₹0.6 | 2,32,050 | 1,01,500 |
| 6 Mar 2024 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.3 | 4,30,350 | 1,09,050 |
| 7 Mar 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,82,150 | 1,12,100 |