NIFTY 50 22,600 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹157.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹110 | ₹139.9 | ₹110 | ₹139.9 | 4,200 | 1,600 |
| 7 Feb 2024 | ₹134.95 | ₹139.1 | ₹120 | ₹130 | 700 | 1,350 |
| 8 Feb 2024 | ₹148 | ₹148 | ₹87.7 | ₹90 | 1,550 | 1,450 |
| 9 Feb 2024 | ₹82.85 | ₹89.4 | ₹72.3 | ₹83.5 | 7,750 | 2,350 |
| 12 Feb 2024 | ₹83.55 | ₹83.55 | ₹58.4 | ₹61.55 | 2,450 | 3,100 |
| 13 Feb 2024 | ₹56.75 | ₹72 | ₹55.1 | ₹67.1 | 5,350 | 4,500 |
| 14 Feb 2024 | ₹48.2 | ₹83.9 | ₹42.8 | ₹81.3 | 14,750 | 6,300 |
| 15 Feb 2024 | ₹80 | ₹100.7 | ₹69.8 | ₹92.7 | 20,250 | 10,550 |
| 16 Feb 2024 | ₹96.4 | ₹126 | ₹96.4 | ₹111.2 | 18,050 | 14,000 |
| 19 Feb 2024 | ₹118.9 | ₹157.05 | ₹97.5 | ₹126.7 | 54,150 | 11,850 |
| 20 Feb 2024 | ₹114.9 | ₹142.15 | ₹106.45 | ₹142.1 | 1,12,900 | 30,100 |
| 21 Feb 2024 | ₹140 | ₹153.5 | ₹72.35 | ₹73.3 | 2,26,950 | 68,750 |
| 22 Feb 2024 | ₹79 | ₹119 | ₹55.25 | ₹118.75 | 6,96,800 | 1,46,550 |
| 23 Feb 2024 | ₹142.5 | ₹142.5 | ₹88.4 | ₹90 | 12,23,050 | 3,05,900 |
| 26 Feb 2024 | ₹91.7 | ₹93 | ₹65.2 | ₹67.05 | 12,38,800 | 3,66,450 |
| 27 Feb 2024 | ₹62.3 | ₹79.95 | ₹56.5 | ₹68.15 | 20,83,150 | 4,85,600 |
| 28 Feb 2024 | ₹71 | ₹72.7 | ₹22.9 | ₹24.05 | 48,60,250 | 8,32,300 |
| 29 Feb 2024 | ₹25.05 | ₹28.75 | ₹11.65 | ₹16 | 87,14,950 | 15,73,750 |
| 1 Mar 2024 | ₹19.95 | ₹64.4 | ₹17.6 | ₹53.4 | 4,78,50,000 | 31,54,750 |
| 2 Mar 2024 | ₹60 | ₹73.95 | ₹50.85 | ₹58.85 | 1,12,51,950 | 35,05,300 |
| 4 Mar 2024 | ₹58.85 | ₹66.35 | ₹34.6 | ₹38.95 | 5,25,66,750 | 41,09,550 |
| 5 Mar 2024 | ₹34.1 | ₹34.7 | ₹8.75 | ₹12 | 8,99,07,600 | 45,66,300 |
| 6 Mar 2024 | ₹9.9 | ₹35.5 | ₹4.1 | ₹25 | 21,25,22,500 | 66,82,400 |
| 7 Mar 2024 | ₹25.5 | ₹26.3 | ₹0.05 | ₹0.05 | 81,13,13,100 | 97,74,300 |