NIFTY 50 20,050 CE traded across 7 sessions from 19 Feb 2024 to 7 Mar 2024, with a life-high of ₹2,465 and a low of ₹1,990. Final close ₹2,448.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹2,230 | ₹2,240 | ₹2,210 | ₹2,210 | 250 | 200 |
| 20 Feb 2024 | ₹2,120 | ₹2,150 | ₹2,120 | ₹2,150 | 100 | 300 |
| 26 Feb 2024 | ₹2,210 | ₹2,210 | ₹2,140 | ₹2,180 | 750 | 950 |
| 27 Feb 2024 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 50 | 900 |
| 28 Feb 2024 | ₹2,150 | ₹2,150 | ₹1,990 | ₹2,035 | 300 | 950 |
| 6 Mar 2024 | ₹2,384.9 | ₹2,384.9 | ₹2,384.9 | ₹2,384.9 | 50 | 950 |
| 7 Mar 2024 | ₹2,460 | ₹2,465 | ₹2,440 | ₹2,448 | 700 | 500 |