NIFTY 50 20,750 PE traded across 17 sessions from 15 Feb 2024 to 7 Mar 2024, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹28.65 | ₹29.1 | ₹19.7 | ₹19.7 | 5,700 | 5,550 |
| 16 Feb 2024 | ₹22.7 | ₹22.7 | ₹18.05 | ₹18.7 | 850 | 5,650 |
| 19 Feb 2024 | ₹16.25 | ₹16.25 | ₹16.25 | ₹16.25 | 50 | 5,700 |
| 20 Feb 2024 | ₹17.25 | ₹17.25 | ₹13.45 | ₹15.45 | 2,100 | 6,050 |
| 21 Feb 2024 | ₹15.45 | ₹21.9 | ₹11.4 | ₹15.3 | 34,500 | 23,150 |
| 22 Feb 2024 | ₹14 | ₹15.95 | ₹6 | ₹7.65 | 62,950 | 8,950 |
| 23 Feb 2024 | ₹6 | ₹7.6 | ₹5.25 | ₹5.7 | 22,050 | 13,800 |
| 26 Feb 2024 | ₹5.5 | ₹6.95 | ₹4.45 | ₹4.5 | 25,200 | 15,950 |
| 27 Feb 2024 | ₹4.8 | ₹5.05 | ₹3.6 | ₹3.95 | 22,300 | 24,650 |
| 28 Feb 2024 | ₹3.85 | ₹7.6 | ₹2.7 | ₹2.7 | 2,10,000 | 30,500 |
| 29 Feb 2024 | ₹4.25 | ₹5.9 | ₹2.4 | ₹2.4 | 6,00,300 | 1,15,700 |
| 1 Mar 2024 | ₹2.75 | ₹3 | ₹1.6 | ₹2.35 | 18,27,400 | 1,82,300 |
| 2 Mar 2024 | ₹2.05 | ₹2.2 | ₹1.5 | ₹1.7 | 1,30,800 | 1,79,100 |
| 4 Mar 2024 | ₹1.65 | ₹2.6 | ₹1.15 | ₹1.4 | 10,51,900 | 1,37,800 |
| 5 Mar 2024 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.55 | 10,46,850 | 1,43,150 |
| 6 Mar 2024 | ₹0.55 | ₹1.15 | ₹0.35 | ₹0.4 | 11,21,750 | 1,34,350 |
| 7 Mar 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 15,27,950 | 73,350 |