NIFTY 50 22,350 CE traded across 20 sessions from 7 Feb 2024 to 7 Mar 2024, with a life-high of ₹271.95 and a low of ₹36.75. Final close ₹143.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹192 | ₹208 | ₹192 | ₹208 | 100 | 50 |
| 8 Feb 2024 | ₹235.95 | ₹235.95 | ₹235.95 | ₹235.95 | 50 | 100 |
| 14 Feb 2024 | ₹96.25 | ₹96.25 | ₹86.6 | ₹86.6 | 100 | 100 |
| 15 Feb 2024 | ₹119.05 | ₹157.2 | ₹119.05 | ₹134.2 | 450 | 150 |
| 16 Feb 2024 | ₹162.5 | ₹212.95 | ₹162.5 | ₹199 | 6,250 | 2,450 |
| 19 Feb 2024 | ₹213.8 | ₹271.95 | ₹180 | ₹224.45 | 18,750 | 8,300 |
| 20 Feb 2024 | ₹199.65 | ₹247.85 | ₹192.55 | ₹244.85 | 34,000 | 11,250 |
| 21 Feb 2024 | ₹246 | ₹265 | ₹145.05 | ₹164.95 | 49,500 | 11,150 |
| 22 Feb 2024 | ₹164.9 | ₹237.5 | ₹117.65 | ₹231.5 | 1,43,300 | 29,950 |
| 23 Feb 2024 | ₹240 | ₹256.45 | ₹186.6 | ₹190.3 | 3,68,300 | 67,750 |
| 26 Feb 2024 | ₹187.05 | ₹194.65 | ₹144.3 | ₹153.35 | 4,09,750 | 89,550 |
| 27 Feb 2024 | ₹149.65 | ₹177.4 | ₹130.6 | ₹157.85 | 7,03,000 | 1,50,550 |
| 28 Feb 2024 | ₹160 | ₹166.55 | ₹62 | ₹63.6 | 22,48,150 | 2,94,000 |
| 29 Feb 2024 | ₹63.6 | ₹80.05 | ₹42.15 | ₹62 | 40,11,300 | 5,97,000 |
| 1 Mar 2024 | ₹62.7 | ₹173.3 | ₹62.7 | ₹160.1 | 4,14,40,650 | 13,54,350 |
| 2 Mar 2024 | ₹167 | ₹185.7 | ₹132.8 | ₹175 | 74,88,900 | 11,37,850 |
| 4 Mar 2024 | ₹185 | ₹192.5 | ₹135.95 | ₹147 | 3,36,84,800 | 15,10,700 |
| 5 Mar 2024 | ₹140 | ₹144.9 | ₹60.35 | ₹90.3 | 10,80,81,500 | 24,27,750 |
| 6 Mar 2024 | ₹75 | ₹199.6 | ₹36.75 | ₹181 | 17,04,21,150 | 9,89,450 |
| 7 Mar 2024 | ₹185 | ₹194.45 | ₹102.65 | ₹143.05 | 3,19,49,400 | 6,04,450 |