NIFTY 50 22,650 PE traded across 11 sessions from 23 Feb 2024 to 7 Mar 2024, with a life-high of ₹693.35 and a low of ₹118.65. Final close ₹155.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹417.95 | ₹438.85 | ₹366.85 | ₹424.75 | 24,700 | 19,150 |
| 26 Feb 2024 | ₹454.5 | ₹497.05 | ₹443.5 | ₹489 | 4,850 | 20,000 |
| 27 Feb 2024 | ₹502.9 | ₹516.05 | ₹427.5 | ₹450.6 | 5,800 | 21,550 |
| 28 Feb 2024 | ₹430.1 | ₹693.35 | ₹414.35 | ₹693 | 9,500 | 20,750 |
| 29 Feb 2024 | ₹680 | ₹680 | ₹556.6 | ₹556.6 | 700 | 20,900 |
| 1 Mar 2024 | ₹498.25 | ₹508.05 | ₹322.45 | ₹327.1 | 2,13,450 | 56,300 |
| 2 Mar 2024 | ₹342.85 | ₹348.45 | ₹272.1 | ₹276.05 | 1,30,250 | 91,400 |
| 4 Mar 2024 | ₹270.7 | ₹310 | ₹246.15 | ₹282.4 | 11,21,550 | 1,23,850 |
| 5 Mar 2024 | ₹311.75 | ₹407.6 | ₹249.6 | ₹310.6 | 7,91,850 | 74,350 |
| 6 Mar 2024 | ₹343.95 | ₹424.4 | ₹143 | ₹153.2 | 19,75,450 | 1,65,950 |
| 7 Mar 2024 | ₹141.2 | ₹213.95 | ₹118.65 | ₹155.85 | 1,86,29,600 | 4,25,700 |