NIFTY 50 20,300 CE — 7 Mar 2024 Expiry History
NIFTY 50 20,300 CE traded across 5 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹2,212 and a low of ₹1,715. Final close ₹2,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Feb 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 50 | 0 |
| 28 Feb 2024 | ₹1,825 | ₹1,825 | ₹1,790 | ₹1,790 | 1,450 | 1,450 |
| 29 Feb 2024 | ₹1,741 | ₹1,750 | ₹1,715 | ₹1,715 | 500 | 1,950 |
| 6 Mar 2024 | ₹1,990 | ₹2,010 | ₹1,990 | ₹2,010 | 1,400 | 1,100 |
| 7 Mar 2024 | ₹2,210 | ₹2,212 | ₹2,190 | ₹2,200 | 550 | 200 |