NIFTY 50 20,400 PE traded across 12 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹3.2 | ₹3.85 | ₹3.2 | ₹3.85 | 450 | 300 |
| 23 Feb 2024 | ₹3.6 | ₹4.75 | ₹3.25 | ₹3.25 | 16,600 | 6,000 |
| 26 Feb 2024 | ₹3.55 | ₹4.6 | ₹2.7 | ₹2.7 | 51,650 | 22,800 |
| 27 Feb 2024 | ₹2.9 | ₹4 | ₹2.65 | ₹2.9 | 1,17,650 | 31,200 |
| 28 Feb 2024 | ₹2.85 | ₹3.55 | ₹2.15 | ₹2.95 | 1,88,650 | 40,600 |
| 29 Feb 2024 | ₹3.15 | ₹4.3 | ₹1.65 | ₹1.7 | 6,69,750 | 1,75,800 |
| 1 Mar 2024 | ₹1.95 | ₹2.3 | ₹1.45 | ₹1.75 | 26,27,100 | 4,93,500 |
| 2 Mar 2024 | ₹1 | ₹2.2 | ₹1 | ₹1.6 | 14,09,900 | 3,78,550 |
| 4 Mar 2024 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.4 | 15,03,000 | 3,06,400 |
| 5 Mar 2024 | ₹1.15 | ₹1.25 | ₹0.45 | ₹0.6 | 13,97,350 | 2,13,450 |
| 6 Mar 2024 | ₹0.65 | ₹1 | ₹0.35 | ₹0.35 | 7,35,500 | 2,47,050 |
| 7 Mar 2024 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 14,72,100 | 2,92,900 |