NIFTY 50 21,400 PE traded across 20 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹210.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹170 | ₹210.8 | ₹170 | ₹203.85 | 750 | 450 |
| 13 Feb 2024 | ₹195 | ₹195 | ₹151.05 | ₹151.3 | 4,500 | 1,650 |
| 14 Feb 2024 | ₹200 | ₹210 | ₹111.25 | ₹117 | 12,950 | 3,000 |
| 15 Feb 2024 | ₹86.5 | ₹130.6 | ₹83.85 | ₹84 | 59,650 | 15,400 |
| 16 Feb 2024 | ₹81.65 | ₹83.55 | ₹68.7 | ₹73.4 | 59,200 | 14,750 |
| 19 Feb 2024 | ₹68.05 | ₹79.35 | ₹55.35 | ₹62.55 | 1,51,400 | 42,350 |
| 20 Feb 2024 | ₹67.7 | ₹71 | ₹50.3 | ₹51.8 | 2,01,850 | 73,150 |
| 21 Feb 2024 | ₹51.4 | ₹65.35 | ₹39.15 | ₹62.05 | 4,16,450 | 1,09,900 |
| 22 Feb 2024 | ₹55 | ₹70.75 | ₹26.8 | ₹27.05 | 8,84,300 | 3,21,250 |
| 23 Feb 2024 | ₹25 | ₹29.3 | ₹21.95 | ₹24.95 | 7,83,900 | 4,39,350 |
| 26 Feb 2024 | ₹26.15 | ₹35.75 | ₹21.4 | ₹24.9 | 11,02,500 | 5,05,650 |
| 27 Feb 2024 | ₹26.55 | ₹28.9 | ₹17.15 | ₹17.85 | 13,90,350 | 6,29,250 |
| 28 Feb 2024 | ₹18.4 | ₹47.15 | ₹15.25 | ₹43.8 | 27,33,500 | 7,33,950 |
| 29 Feb 2024 | ₹43.95 | ₹43.95 | ₹13.4 | ₹14.95 | 57,63,200 | 12,79,050 |
| 1 Mar 2024 | ₹11.95 | ₹14 | ₹7 | ₹7 | 1,31,77,950 | 21,19,150 |
| 2 Mar 2024 | ₹5 | ₹8.75 | ₹4.15 | ₹4.8 | 80,21,000 | 40,49,600 |
| 4 Mar 2024 | ₹3.6 | ₹4.65 | ₹2.25 | ₹2.4 | 1,94,42,750 | 29,62,400 |
| 5 Mar 2024 | ₹2.35 | ₹2.55 | ₹1.05 | ₹1.15 | 1,75,01,900 | 23,61,600 |
| 6 Mar 2024 | ₹1.05 | ₹1.85 | ₹0.55 | ₹0.65 | 2,59,84,000 | 23,22,350 |
| 7 Mar 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,46,11,100 | 15,99,950 |