NIFTY 50 23,400 CE traded across 22 sessions from 7 Feb 2024 to 7 Mar 2024, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹20.1 | ₹33 | ₹20.1 | ₹26.3 | 600 | 500 |
| 8 Feb 2024 | ₹26.3 | ₹26.3 | ₹21 | ₹22.1 | 450 | 850 |
| 9 Feb 2024 | ₹5.6 | ₹17.8 | ₹5.6 | ₹17.8 | 400 | 850 |
| 12 Feb 2024 | ₹11.15 | ₹17 | ₹10.6 | ₹10.6 | 250 | 1,000 |
| 14 Feb 2024 | ₹5.65 | ₹12 | ₹5.65 | ₹12 | 2,300 | 1,650 |
| 15 Feb 2024 | ₹11.95 | ₹16.4 | ₹9.05 | ₹11.1 | 4,850 | 4,900 |
| 16 Feb 2024 | ₹10.75 | ₹15.5 | ₹10.55 | ₹13.35 | 7,150 | 6,450 |
| 19 Feb 2024 | ₹13.35 | ₹17.05 | ₹10 | ₹13.4 | 18,550 | 10,350 |
| 20 Feb 2024 | ₹14.5 | ₹14.85 | ₹9.4 | ₹11.35 | 20,400 | 12,400 |
| 21 Feb 2024 | ₹12.6 | ₹14.2 | ₹4.95 | ₹5 | 1,20,550 | 28,050 |
| 22 Feb 2024 | ₹6 | ₹6.7 | ₹4.25 | ₹6.25 | 44,300 | 34,350 |
| 23 Feb 2024 | ₹7.1 | ₹7.1 | ₹4.3 | ₹4.3 | 2,82,700 | 75,950 |
| 26 Feb 2024 | ₹4.35 | ₹4.6 | ₹3.4 | ₹3.45 | 1,98,600 | 1,34,250 |
| 27 Feb 2024 | ₹3.4 | ₹3.45 | ₹2.1 | ₹3.45 | 2,11,850 | 1,41,750 |
| 28 Feb 2024 | ₹3.45 | ₹3.45 | ₹2.1 | ₹2.75 | 4,44,400 | 1,46,800 |
| 29 Feb 2024 | ₹2.75 | ₹3.4 | ₹1.25 | ₹1.35 | 7,74,050 | 2,13,850 |
| 1 Mar 2024 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.1 | 80,48,650 | 7,06,800 |
| 2 Mar 2024 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1.05 | 22,13,700 | 7,59,700 |
| 4 Mar 2024 | ₹0.95 | ₹1.4 | ₹0.9 | ₹0.95 | 83,22,100 | 8,99,350 |
| 5 Mar 2024 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 56,12,400 | 9,91,800 |
| 6 Mar 2024 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.2 | 91,63,450 | 10,39,150 |
| 7 Mar 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 71,11,450 | 7,83,650 |