NIFTY 50 20,000 CE traded across 14 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹2,668.2 and a low of ₹1,950. Final close ₹2,497.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹2,140 | ₹2,170 | ₹2,140 | ₹2,170 | 200 | 150 |
| 19 Feb 2024 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 50 | 200 |
| 20 Feb 2024 | ₹2,175 | ₹2,210 | ₹2,160 | ₹2,160 | 150 | 350 |
| 22 Feb 2024 | ₹2,081.45 | ₹2,305 | ₹2,022 | ₹2,305 | 600 | 700 |
| 23 Feb 2024 | ₹2,330 | ₹2,330 | ₹2,291.75 | ₹2,295 | 150 | 800 |
| 26 Feb 2024 | ₹2,260 | ₹2,275.85 | ₹2,182.25 | ₹2,203.55 | 7,800 | 6,900 |
| 27 Feb 2024 | ₹2,210 | ₹2,275 | ₹2,188.5 | ₹2,270 | 3,500 | 10,150 |
| 28 Feb 2024 | ₹2,250 | ₹2,280 | ₹1,965.8 | ₹1,965.8 | 11,550 | 21,150 |
| 29 Feb 2024 | ₹1,995 | ₹2,098.95 | ₹1,950 | ₹2,098.95 | 43,700 | 63,450 |
| 1 Mar 2024 | ₹2,155 | ₹2,332 | ₹2,155 | ₹2,323 | 2,550 | 61,900 |
| 4 Mar 2024 | ₹2,380.5 | ₹2,405 | ₹2,380.5 | ₹2,393.2 | 2,250 | 61,750 |
| 5 Mar 2024 | ₹2,282 | ₹2,355.2 | ₹2,260.5 | ₹2,348.55 | 2,300 | 58,300 |
| 6 Mar 2024 | ₹2,310 | ₹2,520.1 | ₹2,255 | ₹2,512.75 | 5,000 | 54,400 |
| 7 Mar 2024 | ₹2,668.2 | ₹2,668.2 | ₹2,450 | ₹2,497.65 | 54,100 | 7,150 |