NIFTY 50 19,850 CE — 14 Mar 2024 Expiry History
NIFTY 50 19,850 CE traded across 5 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹2,687 and a low of ₹2,183.9. Final close ₹2,336.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Feb 2024 | ₹2,475.7 | ₹2,475.7 | ₹2,385.4 | ₹2,385.4 | 100 | 50 |
| 7 Mar 2024 | ₹2,680 | ₹2,687 | ₹2,665 | ₹2,678 | 850 | 800 |
| 12 Mar 2024 | ₹2,585.6 | ₹2,590.2 | ₹2,585.6 | ₹2,590.2 | 600 | 850 |
| 13 Mar 2024 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 50 | 850 |
| 14 Mar 2024 | ₹2,218.8 | ₹2,336 | ₹2,183.9 | ₹2,336 | 950 | 250 |