NIFTY 50 Options Expiring 14 Mar 2024

NIFTY 50 option chain for 2024-03-14: 89 strikes returned. Last snapshot 14 Mar 2024, 1:07 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
19,850₹2,336250₹0.058,72,600
19,900₹2,218.9100₹0.053,82,850
19,950₹2,006.5550₹0.0559,600
20,000₹2,147.52,250₹0.0516,40,700
20,050₹2,215250₹0.0568,400
20,100₹2,015.85500₹0.053,40,600
20,150₹1,98550₹0.0547,000
20,200₹1,750650₹0.053,11,500
20,250₹1,840100₹0.0549,350
20,300₹1,845350₹0.052,96,100
20,350₹1,761.1150₹0.0591,100
20,400₹1,7452,750₹0.051,72,250
20,450₹1,6905,150₹0.0580,600
20,500₹1,6491,300₹0.055,16,750
20,550₹1,63550₹0.0579,200
20,600₹1,522.15200₹0.052,03,250
20,650₹1,469.8100₹0.0548,650
20,700₹1,4101,100₹0.051,95,200
20,750——₹0.052,12,150
20,800₹1,346600₹0.053,45,700
20,850₹1,220.7100₹0.051,82,700
20,900₹1,24914,400₹0.0510,66,350
20,950₹1,154.41,150₹0.051,32,000
21,000₹1,14711,050₹0.0526,19,800
21,050₹1,125400₹0.052,64,800
21,100₹1,046.61,800₹0.059,93,850
21,150₹997.61,750₹0.054,07,200
21,200₹948.154,200₹0.0523,12,050
21,250₹897.45600₹0.057,33,100
21,300₹847.852,850₹0.0534,17,850
21,350₹798.7200₹0.0520,07,050
21,400₹747.452,450₹0.0551,00,850
21,450₹697.21,800₹0.0521,56,300
21,500₹647.527,750₹0.0570,27,000
21,550₹597.458,800₹0.0536,85,000
21,600₹547.358,350₹0.0555,97,700
21,650₹496.55,550₹0.0537,74,950
21,700₹447.235,650₹0.0562,99,100
21,750₹396.724,250₹0.0532,30,300
21,800₹346.32,70,550₹0.0574,03,150
21,850₹296.71,59,500₹0.0559,12,300
21,900₹246.054,77,000₹0.0589,47,900
21,950₹196.259,64,550₹0.0577,16,350
22,000₹146.2535,79,250₹0.051,36,07,750
22,050₹96.419,82,450₹0.0584,24,000
22,100₹46.759,12,000₹0.051,61,34,150
22,150₹0.051,89,25,450₹3.41,00,51,800
22,200₹0.051,63,78,650₹53.2552,06,600
22,250₹0.0595,35,750₹103.311,95,700
22,300₹0.051,17,25,450₹153.48,08,750
22,350₹0.0580,05,950₹203.3516,32,350
22,400₹0.051,10,94,950₹253.68,53,450
22,450₹0.0566,53,700₹303.31,20,800
22,500₹0.051,17,88,400₹353.37,53,050
22,550₹0.0545,57,400₹403.3594,050
22,600₹0.0589,48,300₹453.452,21,700
22,650₹0.0526,35,650₹50370,350
22,700₹0.0566,05,850₹551.8593,800
22,750₹0.0530,37,500₹603.7539,900
22,800₹0.0564,11,350₹653.7552,900
22,850₹0.0519,63,850₹703.6515,650
22,900₹0.0533,08,500₹754.2520,400
22,950₹0.0513,57,450₹805.52,300
23,000₹0.0557,28,700₹854.520,800
23,050₹0.058,19,950₹905.71,900
23,100₹0.0517,84,950₹950.656,000
23,150₹0.059,46,100₹1,000.6300
23,200₹0.0514,34,700₹1,050.7800
23,250₹0.055,11,500₹1,1221,050
23,300₹0.0514,79,850₹1,151.15400
23,350₹0.052,11,600₹1,203.35200
23,400₹0.055,54,300₹1,250.51,450
23,450₹0.052,81,900——
23,500₹0.0523,01,500₹1,351.53,500
23,550₹0.052,65,350₹1,396.15300
23,600₹0.054,77,800₹1,456.37,100
23,650₹0.051,58,450₹1,541.15100
23,700₹0.0511,39,450₹1,324.1200
23,750₹0.0551,450——
23,800₹0.052,61,200——
23,850₹0.0590,000₹1,473.90
23,900₹0.053,46,500₹1,523.35250
23,950₹0.051,66,050₹1,573.250
24,000₹0.0517,82,000₹2,050100
24,050₹0.0580,400——
24,100₹0.052,57,050——
24,150₹0.052,47,250₹1,728.050
24,200₹0.058,88,150₹2,051200
24,250₹0.057,10,500——