NIFTY 50 Options Expiring 14 Mar 2024

NIFTY 50 option chain for 2024-03-14: 89 strikes returned. Last snapshot 14 Mar 2024, 1:07 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 89 strikes from 19,850 to 24,250. Call open interest was heaviest at the 22,150 strike (1,89,25,450 contracts, closing at ₹0.05). Put open interest concentrated at 22,100 (1,61,34,150 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.86× total call open interest (14,64,45,300 against 16,94,25,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
19,850₹2,336250₹0.058,72,600
19,900₹2,218.9100₹0.053,82,850
19,950₹2,006.5550₹0.0559,600
20,000₹2,147.52,250₹0.0516,40,700
20,050₹2,215250₹0.0568,400
20,100₹2,015.85500₹0.053,40,600
20,150₹1,98550₹0.0547,000
20,200₹1,750650₹0.053,11,500
20,250₹1,840100₹0.0549,350
20,300₹1,845350₹0.052,96,100
20,350₹1,761.1150₹0.0591,100
20,400₹1,7452,750₹0.051,72,250
20,450₹1,6905,150₹0.0580,600
20,500₹1,6491,300₹0.055,16,750
20,550₹1,63550₹0.0579,200
20,600₹1,522.15200₹0.052,03,250
20,650₹1,469.8100₹0.0548,650
20,700₹1,4101,100₹0.051,95,200
20,750——₹0.052,12,150
20,800₹1,346600₹0.053,45,700
20,850₹1,220.7100₹0.051,82,700
20,900₹1,24914,400₹0.0510,66,350
20,950₹1,154.41,150₹0.051,32,000
21,000₹1,14711,050₹0.0526,19,800
21,050₹1,125400₹0.052,64,800
21,100₹1,046.61,800₹0.059,93,850
21,150₹997.61,750₹0.054,07,200
21,200₹948.154,200₹0.0523,12,050
21,250₹897.45600₹0.057,33,100
21,300₹847.852,850₹0.0534,17,850
21,350₹798.7200₹0.0520,07,050
21,400₹747.452,450₹0.0551,00,850
21,450₹697.21,800₹0.0521,56,300
21,500₹647.527,750₹0.0570,27,000
21,550₹597.458,800₹0.0536,85,000
21,600₹547.358,350₹0.0555,97,700
21,650₹496.55,550₹0.0537,74,950
21,700₹447.235,650₹0.0562,99,100
21,750₹396.724,250₹0.0532,30,300
21,800₹346.32,70,550₹0.0574,03,150
21,850₹296.71,59,500₹0.0559,12,300
21,900₹246.054,77,000₹0.0589,47,900
21,950₹196.259,64,550₹0.0577,16,350
22,000₹146.2535,79,250₹0.051,36,07,750
22,050₹96.419,82,450₹0.0584,24,000
22,100₹46.759,12,000₹0.051,61,34,150
22,150₹0.051,89,25,450₹3.41,00,51,800
22,200₹0.051,63,78,650₹53.2552,06,600
22,250₹0.0595,35,750₹103.311,95,700
22,300₹0.051,17,25,450₹153.48,08,750
22,350₹0.0580,05,950₹203.3516,32,350
22,400₹0.051,10,94,950₹253.68,53,450
22,450₹0.0566,53,700₹303.31,20,800
22,500₹0.051,17,88,400₹353.37,53,050
22,550₹0.0545,57,400₹403.3594,050
22,600₹0.0589,48,300₹453.452,21,700
22,650₹0.0526,35,650₹50370,350
22,700₹0.0566,05,850₹551.8593,800
22,750₹0.0530,37,500₹603.7539,900
22,800₹0.0564,11,350₹653.7552,900
22,850₹0.0519,63,850₹703.6515,650
22,900₹0.0533,08,500₹754.2520,400
22,950₹0.0513,57,450₹805.52,300
23,000₹0.0557,28,700₹854.520,800
23,050₹0.058,19,950₹905.71,900
23,100₹0.0517,84,950₹950.656,000
23,150₹0.059,46,100₹1,000.6300
23,200₹0.0514,34,700₹1,050.7800
23,250₹0.055,11,500₹1,1221,050
23,300₹0.0514,79,850₹1,151.15400
23,350₹0.052,11,600₹1,203.35200
23,400₹0.055,54,300₹1,250.51,450
23,450₹0.052,81,900——
23,500₹0.0523,01,500₹1,351.53,500
23,550₹0.052,65,350₹1,396.15300
23,600₹0.054,77,800₹1,456.37,100
23,650₹0.051,58,450₹1,541.15100
23,700₹0.0511,39,450₹1,324.1200
23,750₹0.0551,450——
23,800₹0.052,61,200——
23,850₹0.0590,000₹1,473.90
23,900₹0.053,46,500₹1,523.35250
23,950₹0.051,66,050₹1,573.250
24,000₹0.0517,82,000₹2,050100
24,050₹0.0580,400——
24,100₹0.052,57,050——
24,150₹0.052,47,250₹1,728.050
24,200₹0.058,88,150₹2,051200
24,250₹0.057,10,500——