NIFTY 50 21,450 PE traded across 15 sessions from 22 Feb 2024 to 14 Mar 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹100 | ₹110 | ₹100 | ₹110 | 750 | 250 |
| 26 Feb 2024 | ₹56.15 | ₹56.15 | ₹55.3 | ₹55.3 | 4,050 | 3,500 |
| 27 Feb 2024 | ₹55.75 | ₹57.1 | ₹45.9 | ₹46.65 | 1,800 | 5,150 |
| 28 Feb 2024 | ₹48.5 | ₹97.2 | ₹41.2 | ₹92.75 | 23,450 | 12,550 |
| 29 Feb 2024 | ₹85 | ₹92.35 | ₹45.85 | ₹50 | 45,400 | 11,300 |
| 1 Mar 2024 | ₹40.45 | ₹42.05 | ₹24.2 | ₹24.4 | 3,30,750 | 36,350 |
| 2 Mar 2024 | ₹20.1 | ₹23.3 | ₹17.3 | ₹17.5 | 30,700 | 44,450 |
| 4 Mar 2024 | ₹18.9 | ₹18.9 | ₹12.9 | ₹13.9 | 1,40,500 | 47,800 |
| 5 Mar 2024 | ₹14.85 | ₹15.5 | ₹8 | ₹8.45 | 2,41,200 | 83,000 |
| 6 Mar 2024 | ₹9.5 | ₹12.6 | ₹4.75 | ₹5 | 4,70,500 | 1,28,200 |
| 7 Mar 2024 | ₹4.5 | ₹5.1 | ₹2.65 | ₹3.95 | 12,97,150 | 2,90,150 |
| 11 Mar 2024 | ₹2.05 | ₹3.2 | ₹1.25 | ₹1.25 | 37,15,600 | 4,26,000 |
| 12 Mar 2024 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.9 | 27,47,200 | 3,74,000 |
| 13 Mar 2024 | ₹0.95 | ₹4.15 | ₹0.6 | ₹1.4 | 3,28,27,000 | 17,64,250 |
| 14 Mar 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 6,67,39,750 | 21,56,300 |