NIFTY 50 20,650 PE traded across 10 sessions from 29 Feb 2024 to 14 Mar 2024, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 50 | 0 |
| 1 Mar 2024 | ₹11.95 | ₹11.95 | ₹5.65 | ₹5.65 | 25,500 | 12,150 |
| 2 Mar 2024 | ₹4.95 | ₹5.5 | ₹4.95 | ₹5.5 | 200 | 12,100 |
| 5 Mar 2024 | ₹3 | ₹3.15 | ₹2.4 | ₹2.55 | 12,350 | 7,100 |
| 6 Mar 2024 | ₹2.6 | ₹2.75 | ₹2.05 | ₹2.15 | 33,550 | 6,900 |
| 7 Mar 2024 | ₹2.15 | ₹3 | ₹1.3 | ₹1.35 | 11,850 | 8,450 |
| 11 Mar 2024 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 1,02,650 | 18,750 |
| 12 Mar 2024 | ₹0.85 | ₹3.85 | ₹0.4 | ₹0.55 | 1,19,100 | 20,850 |
| 13 Mar 2024 | ₹0.45 | ₹1.4 | ₹0.2 | ₹0.2 | 14,58,250 | 1,01,050 |
| 14 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 13,02,350 | 48,650 |