NIFTY 50 23,000 PE traded across 15 sessions from 22 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,093 and a low of ₹458.85. Final close ₹854.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 50 | 0 |
| 23 Feb 2024 | ₹663 | ₹683.3 | ₹656 | ₹680.9 | 1,450 | 1,100 |
| 26 Feb 2024 | ₹749.05 | ₹800 | ₹749.05 | ₹773.7 | 700 | 1,850 |
| 28 Feb 2024 | ₹809 | ₹935 | ₹809 | ₹930 | 200 | 1,900 |
| 29 Feb 2024 | ₹1,010 | ₹1,010 | ₹871.8 | ₹871.85 | 1,250 | 2,700 |
| 1 Mar 2024 | ₹750 | ₹763.95 | ₹637 | ₹644.35 | 6,250 | 6,100 |
| 2 Mar 2024 | ₹622.75 | ₹631.6 | ₹575.1 | ₹586.3 | 4,600 | 8,550 |
| 4 Mar 2024 | ₹575 | ₹616.05 | ₹553.05 | ₹595.75 | 16,050 | 13,400 |
| 5 Mar 2024 | ₹643.95 | ₹715.05 | ₹575.45 | ₹631.2 | 42,400 | 16,450 |
| 6 Mar 2024 | ₹673.7 | ₹732.65 | ₹474.05 | ₹479.15 | 98,000 | 37,350 |
| 7 Mar 2024 | ₹485.95 | ₹536.05 | ₹458.85 | ₹525.05 | 2,52,750 | 73,750 |
| 11 Mar 2024 | ₹484.9 | ₹672 | ₹484.9 | ₹652.7 | 2,72,000 | 72,800 |
| 12 Mar 2024 | ₹652.65 | ₹681.65 | ₹523 | ₹624.55 | 1,87,950 | 75,100 |
| 13 Mar 2024 | ₹610.25 | ₹1,093 | ₹584 | ₹1,046.05 | 1,66,700 | 76,550 |
| 14 Mar 2024 | ₹1,053.9 | ₹1,065 | ₹774.6 | ₹854.5 | 1,08,550 | 20,800 |