NIFTY 50 22,200 CE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹421.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹200 | ₹226 | ₹200 | ₹215 | 6,500 | 6,450 |
| 14 Feb 2024 | ₹208.5 | ₹249.5 | ₹208.5 | ₹249.5 | 4,750 | 6,300 |
| 15 Feb 2024 | ₹249.5 | ₹289 | ₹232 | ₹285 | 2,750 | 7,500 |
| 16 Feb 2024 | ₹290.45 | ₹348.6 | ₹290.45 | ₹326 | 8,550 | 12,050 |
| 19 Feb 2024 | ₹334.55 | ₹415.65 | ₹304.5 | ₹354.75 | 12,400 | 11,700 |
| 20 Feb 2024 | ₹330.15 | ₹394.55 | ₹323.85 | ₹394.55 | 7,450 | 14,000 |
| 21 Feb 2024 | ₹394.55 | ₹415 | ₹274 | ₹276.15 | 33,900 | 26,450 |
| 22 Feb 2024 | ₹297.1 | ₹385 | ₹234 | ₹385 | 58,750 | 38,000 |
| 23 Feb 2024 | ₹385.05 | ₹421.3 | ₹343.95 | ₹351.25 | 1,54,100 | 55,150 |
| 26 Feb 2024 | ₹323.85 | ₹354.45 | ₹292.8 | ₹307 | 1,28,100 | 90,950 |
| 27 Feb 2024 | ₹290.1 | ₹342.25 | ₹281 | ₹322 | 1,77,850 | 1,23,250 |
| 28 Feb 2024 | ₹323.1 | ₹335.35 | ₹181.7 | ₹184.95 | 4,05,450 | 2,14,900 |
| 29 Feb 2024 | ₹182.5 | ₹222.2 | ₹162.55 | ₹204.3 | 6,92,400 | 2,35,700 |
| 1 Mar 2024 | ₹222.25 | ₹355 | ₹217 | ₹345.85 | 11,97,900 | 3,15,550 |
| 2 Mar 2024 | ₹358.3 | ₹374.85 | ₹325 | ₹372.8 | 76,700 | 2,97,750 |
| 4 Mar 2024 | ₹378.05 | ₹388.2 | ₹330 | ₹343.2 | 3,45,150 | 2,42,600 |
| 5 Mar 2024 | ₹311 | ₹338.1 | ₹233.7 | ₹278.9 | 10,11,950 | 2,83,700 |
| 6 Mar 2024 | ₹263 | ₹400.65 | ₹208.75 | ₹395.3 | 30,45,600 | 2,87,050 |
| 7 Mar 2024 | ₹386.7 | ₹397 | ₹316.35 | ₹318.95 | 9,57,550 | 3,15,900 |
| 11 Mar 2024 | ₹321 | ₹368.7 | ₹196 | ₹206 | 60,58,000 | 4,33,300 |
| 12 Mar 2024 | ₹188 | ₹302.25 | ₹183.55 | ₹216 | 1,25,93,300 | 7,12,900 |
| 13 Mar 2024 | ₹260 | ₹265.15 | ₹15 | ₹16 | 17,19,93,000 | 89,32,050 |
| 14 Mar 2024 | ₹14.45 | ₹55.5 | ₹0.05 | ₹0.05 | 1,62,40,96,300 | 1,63,78,650 |