NIFTY 50 21,750 CE traded across 19 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹802.65 and a low of ₹182.9. Final close ₹396.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹454.45 | ₹454.45 | ₹380.45 | ₹429.05 | 1,800 | 750 |
| 14 Feb 2024 | ₹350 | ₹460 | ₹350 | ₹460 | 350 | 1,800 |
| 15 Feb 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 250 | 1,850 |
| 16 Feb 2024 | ₹585 | ₹621.6 | ₹585 | ₹588.95 | 450 | 2,200 |
| 20 Feb 2024 | ₹601 | ₹601 | ₹601 | ₹601 | 50 | 2,200 |
| 21 Feb 2024 | ₹681 | ₹681 | ₹681 | ₹681 | 50 | 2,200 |
| 26 Feb 2024 | ₹605.75 | ₹650 | ₹592.35 | ₹619.9 | 250 | 2,250 |
| 28 Feb 2024 | ₹499 | ₹505 | ₹432.4 | ₹440.2 | 1,700 | 2,700 |
| 29 Feb 2024 | ₹455 | ₹495.35 | ₹424.1 | ₹495.35 | 7,600 | 4,900 |
| 1 Mar 2024 | ₹508.3 | ₹700.25 | ₹508.3 | ₹700 | 2,250 | 4,300 |
| 2 Mar 2024 | ₹722.85 | ₹722.85 | ₹722.85 | ₹722.85 | 50 | 4,350 |
| 4 Mar 2024 | ₹775 | ₹775 | ₹720 | ₹720 | 350 | 4,500 |
| 5 Mar 2024 | ₹673.15 | ₹675 | ₹643.9 | ₹645.75 | 400 | 4,800 |
| 6 Mar 2024 | ₹634.35 | ₹799.7 | ₹555 | ₹799.7 | 2,350 | 5,650 |
| 7 Mar 2024 | ₹760.15 | ₹802.65 | ₹733.1 | ₹733.1 | 16,550 | 15,350 |
| 11 Mar 2024 | ₹707.9 | ₹733.7 | ₹592.1 | ₹616.1 | 7,950 | 15,100 |
| 12 Mar 2024 | ₹639.25 | ₹678.65 | ₹606.65 | ₹626.45 | 1,750 | 15,050 |
| 13 Mar 2024 | ₹657.1 | ₹658.95 | ₹185 | ₹215.1 | 8,92,600 | 68,500 |
| 14 Mar 2024 | ₹198.8 | ₹477.25 | ₹182.9 | ₹396.7 | 12,16,150 | 24,250 |