NIFTY 50 20,600 PE traded across 7 sessions from 5 Mar 2024 to 14 Mar 2024, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹2.85 | ₹2.85 | ₹2.35 | ₹2.35 | 3,950 | 3,900 |
| 6 Mar 2024 | ₹2.55 | ₹2.65 | ₹2 | ₹2.15 | 39,550 | 17,200 |
| 7 Mar 2024 | ₹1.8 | ₹2.15 | ₹1.15 | ₹1.6 | 1,52,450 | 57,100 |
| 11 Mar 2024 | ₹1.6 | ₹1.65 | ₹0.6 | ₹0.85 | 7,73,800 | 97,800 |
| 12 Mar 2024 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.55 | 6,67,850 | 70,600 |
| 13 Mar 2024 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 26,11,600 | 95,400 |
| 14 Mar 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 27,57,100 | 2,03,250 |