NIFTY 50 21,650 PE traded across 19 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹226.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹224.85 | ₹226.15 | ₹213.75 | ₹213.75 | 1,350 | 1,300 |
| 15 Feb 2024 | ₹218.7 | ₹218.7 | ₹191.7 | ₹191.7 | 300 | 1,300 |
| 16 Feb 2024 | ₹158 | ₹158 | ₹144.65 | ₹144.65 | 250 | 1,350 |
| 19 Feb 2024 | ₹144.65 | ₹144.65 | ₹123.4 | ₹123.4 | 1,650 | 450 |
| 22 Feb 2024 | ₹161 | ₹161 | ₹115.8 | ₹115.8 | 150 | 550 |
| 26 Feb 2024 | ₹99.9 | ₹104 | ₹78.2 | ₹87.3 | 5,900 | 5,050 |
| 27 Feb 2024 | ₹91.65 | ₹96.35 | ₹71.75 | ₹75.55 | 4,850 | 4,900 |
| 28 Feb 2024 | ₹85 | ₹143.25 | ₹85 | ₹141.8 | 15,100 | 11,000 |
| 29 Feb 2024 | ₹123.2 | ₹137.35 | ₹76.25 | ₹78 | 70,600 | 17,000 |
| 1 Mar 2024 | ₹67.35 | ₹70.25 | ₹40 | ₹40 | 1,92,600 | 43,100 |
| 2 Mar 2024 | ₹39 | ₹39.6 | ₹28.6 | ₹28.6 | 63,800 | 43,450 |
| 4 Mar 2024 | ₹30.35 | ₹33.05 | ₹22.75 | ₹24.8 | 4,34,600 | 1,00,000 |
| 5 Mar 2024 | ₹25.9 | ₹29.25 | ₹14.8 | ₹16.8 | 6,19,400 | 1,02,800 |
| 6 Mar 2024 | ₹17.75 | ₹25.3 | ₹8.4 | ₹8.5 | 10,93,850 | 1,31,850 |
| 7 Mar 2024 | ₹9.05 | ₹9.05 | ₹4.15 | ₹6.95 | 18,27,950 | 4,16,200 |
| 11 Mar 2024 | ₹4 | ₹4.7 | ₹2.2 | ₹2.2 | 76,65,300 | 8,05,700 |
| 12 Mar 2024 | ₹2.45 | ₹3.6 | ₹1.05 | ₹1.35 | 78,84,800 | 10,56,050 |
| 13 Mar 2024 | ₹0.65 | ₹13.85 | ₹0.65 | ₹5 | 10,94,10,850 | 39,28,500 |
| 14 Mar 2024 | ₹4.95 | ₹6.75 | ₹0.05 | ₹0.05 | 19,08,64,750 | 37,74,950 |