NIFTY 50 19,850 PE traded across 14 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 50 | 0 |
| 27 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 150 |
| 28 Feb 2024 | ₹3.05 | ₹9.8 | ₹3.05 | ₹6 | 11,300 | 7,400 |
| 29 Feb 2024 | ₹4.3 | ₹4.6 | ₹3.4 | ₹3.8 | 13,150 | 9,000 |
| 1 Mar 2024 | ₹3.85 | ₹3.9 | ₹2.75 | ₹3.2 | 11,300 | 12,300 |
| 2 Mar 2024 | ₹2.25 | ₹2.7 | ₹2.25 | ₹2.7 | 2,800 | 14,500 |
| 4 Mar 2024 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2.4 | 7,550 | 16,800 |
| 5 Mar 2024 | ₹2.35 | ₹2.75 | ₹1.55 | ₹1.8 | 2,24,050 | 93,250 |
| 6 Mar 2024 | ₹1.95 | ₹2 | ₹1.4 | ₹1.7 | 3,42,500 | 1,65,400 |
| 7 Mar 2024 | ₹1.6 | ₹2.05 | ₹1.05 | ₹1.4 | 8,24,100 | 6,33,000 |
| 11 Mar 2024 | ₹1.15 | ₹1.25 | ₹0.35 | ₹0.35 | 59,24,850 | 12,13,250 |
| 12 Mar 2024 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.3 | 51,39,100 | 12,85,300 |
| 13 Mar 2024 | ₹0.3 | ₹0.45 | ₹0.1 | ₹0.1 | 1,30,52,550 | 63,45,150 |
| 14 Mar 2024 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 2,04,33,600 | 8,72,600 |