NIFTY 50 22,050 CE traded across 21 sessions from 15 Feb 2024 to 14 Mar 2024, with a life-high of ₹533.3 and a low of ₹25.6. Final close ₹96.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹292.2 | ₹361.5 | ₹292.2 | ₹360.95 | 450 | 100 |
| 16 Feb 2024 | ₹400 | ₹426.6 | ₹379.45 | ₹398.8 | 8,950 | 7,000 |
| 19 Feb 2024 | ₹410 | ₹508.6 | ₹410 | ₹427.65 | 4,600 | 7,100 |
| 20 Feb 2024 | ₹425 | ₹485.5 | ₹409.9 | ₹470 | 2,200 | 7,150 |
| 21 Feb 2024 | ₹471.6 | ₹498.45 | ₹353.8 | ₹371.5 | 2,050 | 8,050 |
| 22 Feb 2024 | ₹380 | ₹474.6 | ₹319.3 | ₹471.1 | 9,350 | 6,950 |
| 23 Feb 2024 | ₹471.1 | ₹516.25 | ₹437.9 | ₹447.55 | 3,850 | 4,450 |
| 26 Feb 2024 | ₹440 | ₹440 | ₹384.55 | ₹394.7 | 5,700 | 5,850 |
| 27 Feb 2024 | ₹392.9 | ₹439.6 | ₹370.6 | ₹409.1 | 6,950 | 6,700 |
| 28 Feb 2024 | ₹411 | ₹429.95 | ₹250 | ₹250 | 91,350 | 26,150 |
| 29 Feb 2024 | ₹261.85 | ₹300.3 | ₹232 | ₹285.05 | 1,41,650 | 39,500 |
| 1 Mar 2024 | ₹323.5 | ₹459.75 | ₹313 | ₹450.15 | 1,09,150 | 10,750 |
| 2 Mar 2024 | ₹402.45 | ₹483.95 | ₹402.45 | ₹482 | 2,450 | 10,700 |
| 4 Mar 2024 | ₹490.5 | ₹499.6 | ₹444.25 | ₹450.75 | 8,900 | 10,750 |
| 5 Mar 2024 | ₹418.9 | ₹453.95 | ₹339 | ₹390.3 | 14,150 | 9,400 |
| 6 Mar 2024 | ₹360.9 | ₹526.45 | ₹305.8 | ₹524.25 | 41,400 | 11,600 |
| 7 Mar 2024 | ₹515 | ₹533.3 | ₹447.85 | ₹447.85 | 22,850 | 16,650 |
| 11 Mar 2024 | ₹469.65 | ₹487.7 | ₹312 | ₹322.65 | 1,11,700 | 21,300 |
| 12 Mar 2024 | ₹328.2 | ₹438.35 | ₹298.7 | ₹343.75 | 2,22,950 | 29,900 |
| 13 Mar 2024 | ₹375.85 | ₹375.85 | ₹38.15 | ₹42.6 | 7,03,92,300 | 32,75,950 |
| 14 Mar 2024 | ₹43.1 | ₹181.5 | ₹25.6 | ₹96.4 | 40,19,98,450 | 19,82,450 |