NIFTY 50 20,400 CE traded across 6 sessions from 4 Mar 2024 to 14 Mar 2024, with a life-high of ₹2,120 and a low of ₹1,550. Final close ₹1,745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹2,025 | ₹2,030 | ₹2,025 | ₹2,026 | 200 | 150 |
| 5 Mar 2024 | ₹1,950 | ₹1,980 | ₹1,950 | ₹1,980 | 100 | 250 |
| 6 Mar 2024 | ₹1,930 | ₹1,940 | ₹1,880 | ₹1,895 | 3,450 | 3,500 |
| 7 Mar 2024 | ₹2,101.5 | ₹2,120 | ₹2,090 | ₹2,101 | 2,900 | 5,500 |
| 13 Mar 2024 | ₹1,830 | ₹1,830 | ₹1,650 | ₹1,650 | 3,500 | 3,850 |
| 14 Mar 2024 | ₹1,550 | ₹1,745 | ₹1,550 | ₹1,745 | 1,350 | 2,750 |