NIFTY 50 24,200 CE — 14 Mar 2024 Expiry History
NIFTY 50 24,200 CE traded across 5 sessions from 7 Mar 2024 to 14 Mar 2024, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2024 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 13,40,450 | 6,30,700 |
| 11 Mar 2024 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.6 | 36,11,850 | 12,55,800 |
| 12 Mar 2024 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.35 | 26,47,200 | 12,63,900 |
| 13 Mar 2024 | ₹0.3 | ₹1.45 | ₹0.2 | ₹0.65 | 76,24,650 | 15,40,400 |
| 14 Mar 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 32,87,250 | 8,88,150 |