NIFTY 50 22,600 CE traded across 21 sessions from 15 Feb 2024 to 14 Mar 2024, with a life-high of ₹209.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹120 | ₹138 | ₹110.65 | ₹137 | 1,200 | 1,050 |
| 16 Feb 2024 | ₹141 | ₹169.45 | ₹141 | ₹160.25 | 3,350 | 2,800 |
| 19 Feb 2024 | ₹144 | ₹209.3 | ₹144 | ₹184.65 | 2,600 | 2,500 |
| 20 Feb 2024 | ₹166.15 | ₹201.9 | ₹166.15 | ₹201.85 | 350 | 2,500 |
| 21 Feb 2024 | ₹181.55 | ₹197.1 | ₹121.35 | ₹128 | 1,750 | 2,250 |
| 22 Feb 2024 | ₹134.85 | ₹181.1 | ₹100.1 | ₹181.1 | 6,350 | 4,700 |
| 23 Feb 2024 | ₹173.25 | ₹200.3 | ₹152.25 | ₹152.25 | 30,700 | 6,000 |
| 26 Feb 2024 | ₹152.25 | ₹157.7 | ₹123.35 | ₹129 | 62,550 | 24,800 |
| 27 Feb 2024 | ₹123.55 | ₹145.05 | ₹114 | ₹130.55 | 90,450 | 57,150 |
| 28 Feb 2024 | ₹135.8 | ₹138.85 | ₹60.15 | ₹60.15 | 2,77,750 | 66,700 |
| 29 Feb 2024 | ₹59.45 | ₹75.7 | ₹47.3 | ₹61.65 | 4,59,550 | 1,19,700 |
| 1 Mar 2024 | ₹72.5 | ₹138.55 | ₹66 | ₹132.45 | 10,32,300 | 1,80,050 |
| 2 Mar 2024 | ₹139.4 | ₹151.9 | ₹133.4 | ₹144.55 | 2,23,150 | 2,11,900 |
| 4 Mar 2024 | ₹144.95 | ₹151.1 | ₹112.45 | ₹118 | 11,81,400 | 3,54,750 |
| 5 Mar 2024 | ₹110 | ₹110 | ₹60.25 | ₹75 | 26,49,800 | 4,77,450 |
| 6 Mar 2024 | ₹64.95 | ₹135.45 | ₹46.05 | ₹132.4 | 88,13,300 | 11,86,950 |
| 7 Mar 2024 | ₹138.95 | ₹138.95 | ₹72.25 | ₹73.3 | 1,74,89,900 | 28,08,450 |
| 11 Mar 2024 | ₹85.15 | ₹95.2 | ₹28.25 | ₹28.6 | 7,36,60,900 | 55,17,900 |
| 12 Mar 2024 | ₹28.75 | ₹53.7 | ₹20.15 | ₹22.75 | 8,49,37,450 | 60,58,100 |
| 13 Mar 2024 | ₹32 | ₹32.1 | ₹1.85 | ₹1.9 | 16,97,76,750 | 1,03,43,350 |
| 14 Mar 2024 | ₹0.8 | ₹1.75 | ₹0.05 | ₹0.05 | 17,02,05,800 | 89,48,300 |