NIFTY 50 24,000 CE traded across 9 sessions from 2 Mar 2024 to 14 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2024 | ₹2.75 | ₹2.8 | ₹2.2 | ₹2.3 | 4,750 | 4,000 |
| 4 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.65 | ₹1.65 | 61,300 | 37,500 |
| 5 Mar 2024 | ₹1.7 | ₹2.2 | ₹1.25 | ₹1.35 | 2,40,550 | 81,200 |
| 6 Mar 2024 | ₹1.5 | ₹1.55 | ₹0.85 | ₹1 | 14,44,200 | 5,04,000 |
| 7 Mar 2024 | ₹1 | ₹1.4 | ₹0.7 | ₹0.75 | 45,38,900 | 18,85,650 |
| 11 Mar 2024 | ₹0.8 | ₹0.8 | ₹0.65 | ₹0.7 | 63,47,950 | 31,44,600 |
| 12 Mar 2024 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 50,85,800 | 26,27,250 |
| 13 Mar 2024 | ₹0.3 | ₹1.45 | ₹0.25 | ₹0.6 | 1,79,23,450 | 31,91,450 |
| 14 Mar 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 84,87,550 | 17,82,000 |