NIFTY 50 22,300 CE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹360.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹157 | ₹185 | ₹148.7 | ₹178.7 | 700 | 350 |
| 14 Feb 2024 | ₹160.1 | ₹200 | ₹160.1 | ₹200 | 250 | 350 |
| 15 Feb 2024 | ₹217.8 | ₹241.5 | ₹217.8 | ₹241.5 | 100 | 400 |
| 16 Feb 2024 | ₹276.3 | ₹292 | ₹263.4 | ₹280.55 | 10,400 | 5,950 |
| 19 Feb 2024 | ₹296.05 | ₹355.65 | ₹264.35 | ₹342.05 | 1,650 | 6,450 |
| 20 Feb 2024 | ₹292.35 | ₹332 | ₹278.35 | ₹331 | 4,550 | 8,650 |
| 21 Feb 2024 | ₹342.1 | ₹352.2 | ₹230 | ₹232.05 | 14,050 | 16,950 |
| 22 Feb 2024 | ₹245.75 | ₹324.9 | ₹198.5 | ₹324 | 24,250 | 21,750 |
| 23 Feb 2024 | ₹330.1 | ₹360.05 | ₹286.65 | ₹292.95 | 1,09,500 | 40,150 |
| 26 Feb 2024 | ₹272.65 | ₹294.75 | ₹241.75 | ₹251.55 | 1,16,150 | 58,300 |
| 27 Feb 2024 | ₹244 | ₹283 | ₹231 | ₹266 | 1,33,250 | 61,600 |
| 28 Feb 2024 | ₹266.4 | ₹278 | ₹140.05 | ₹151.3 | 3,16,250 | 93,300 |
| 29 Feb 2024 | ₹158.9 | ₹175 | ₹124.6 | ₹157.5 | 7,67,400 | 1,22,450 |
| 1 Mar 2024 | ₹171.65 | ₹290.9 | ₹171.65 | ₹283 | 11,41,900 | 1,82,000 |
| 2 Mar 2024 | ₹300 | ₹308.5 | ₹280.15 | ₹305.95 | 1,57,100 | 1,89,400 |
| 4 Mar 2024 | ₹349.9 | ₹349.9 | ₹264.4 | ₹275.9 | 8,16,950 | 2,09,350 |
| 5 Mar 2024 | ₹252 | ₹269.15 | ₹177.25 | ₹214.55 | 34,04,050 | 4,49,800 |
| 6 Mar 2024 | ₹200.05 | ₹322.45 | ₹153.5 | ₹318 | 93,88,800 | 5,74,550 |
| 7 Mar 2024 | ₹315 | ₹316.25 | ₹238 | ₹239.5 | 25,76,750 | 9,96,450 |
| 11 Mar 2024 | ₹278.95 | ₹278.95 | ₹134.3 | ₹141 | 2,56,73,450 | 17,61,100 |
| 12 Mar 2024 | ₹149.05 | ₹220.55 | ₹121.45 | ₹145.25 | 5,87,60,750 | 20,56,700 |
| 13 Mar 2024 | ₹160.05 | ₹188.65 | ₹7.75 | ₹8.5 | 23,58,17,550 | 1,26,72,550 |
| 14 Mar 2024 | ₹4.3 | ₹15.4 | ₹0.05 | ₹0.05 | 89,33,76,800 | 1,17,25,450 |