NIFTY 50 23,400 PE traded across 7 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,320 and a low of ₹847.35. Final close ₹1,250.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹1,170.6 | ₹1,170.6 | ₹1,170.6 | ₹1,170.6 | 50 | 0 |
| 4 Mar 2024 | ₹914.3 | ₹914.3 | ₹914.3 | ₹914.3 | 50 | 50 |
| 7 Mar 2024 | ₹847.4 | ₹877 | ₹847.35 | ₹877 | 1,750 | 1,700 |
| 11 Mar 2024 | ₹965.35 | ₹990 | ₹965.35 | ₹990 | 100 | 1,750 |
| 12 Mar 2024 | ₹1,039.25 | ₹1,039.25 | ₹935.5 | ₹1,025.4 | 600 | 1,650 |
| 13 Mar 2024 | ₹1,319.85 | ₹1,320 | ₹1,319.85 | ₹1,320 | 1,550 | 1,600 |
| 14 Mar 2024 | ₹1,320 | ₹1,320 | ₹1,250.5 | ₹1,250.5 | 2,000 | 1,450 |