NIFTY 50 20,200 PE traded across 9 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹3.05 | ₹3.05 | ₹2.6 | ₹3.05 | 17,400 | 13,150 |
| 4 Mar 2024 | ₹2.7 | ₹2.85 | ₹2.55 | ₹2.8 | 38,950 | 24,200 |
| 5 Mar 2024 | ₹2.8 | ₹2.8 | ₹2.1 | ₹2.15 | 35,200 | 42,000 |
| 6 Mar 2024 | ₹1.9 | ₹2.4 | ₹1.8 | ₹1.95 | 45,950 | 41,350 |
| 7 Mar 2024 | ₹1.95 | ₹2.15 | ₹1.4 | ₹1.5 | 1,14,300 | 61,050 |
| 11 Mar 2024 | ₹1.45 | ₹1.5 | ₹0.6 | ₹0.6 | 4,48,900 | 2,68,900 |
| 12 Mar 2024 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 3,60,350 | 2,82,000 |
| 13 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.1 | ₹0.1 | 9,16,400 | 3,52,550 |
| 14 Mar 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 9,33,600 | 3,11,500 |