NIFTY 50 20,350 PE traded across 6 sessions from 6 Mar 2024 to 14 Mar 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹0.95 | ₹2.9 | ₹0.9 | ₹2.9 | 5,550 | 1,300 |
| 7 Mar 2024 | ₹2 | ₹3.65 | ₹1.4 | ₹1.4 | 1,300 | 1,850 |
| 11 Mar 2024 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.75 | 1,06,850 | 11,300 |
| 12 Mar 2024 | ₹0.7 | ₹0.9 | ₹0.15 | ₹0.5 | 1,37,350 | 17,500 |
| 13 Mar 2024 | ₹0.4 | ₹0.5 | ₹0.15 | ₹0.15 | 2,61,250 | 57,450 |
| 14 Mar 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 5,52,100 | 91,100 |