NIFTY 50 21,050 CE traded across 6 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,475 and a low of ₹892.65. Final close ₹1,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹1,229 | ₹1,329.5 | ₹1,229 | ₹1,329.5 | 100 | 50 |
| 4 Mar 2024 | ₹1,400 | ₹1,424 | ₹1,400 | ₹1,424 | 100 | 150 |
| 7 Mar 2024 | ₹1,475 | ₹1,475 | ₹1,475 | ₹1,475 | 50 | 200 |
| 11 Mar 2024 | ₹1,430 | ₹1,430 | ₹1,350 | ₹1,350 | 200 | 150 |
| 13 Mar 2024 | ₹1,043.95 | ₹1,083.7 | ₹892.65 | ₹892.65 | 450 | 300 |
| 14 Mar 2024 | ₹923.65 | ₹1,129 | ₹923.65 | ₹1,125 | 450 | 400 |