NIFTY 50 20,150 PE traded across 8 sessions from 4 Mar 2024 to 14 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹3.05 | ₹3.05 | ₹2.65 | ₹2.85 | 4,950 | 2,750 |
| 5 Mar 2024 | ₹2.5 | ₹2.9 | ₹1.9 | ₹1.9 | 12,250 | 2,450 |
| 6 Mar 2024 | ₹2 | ₹2.9 | ₹1.7 | ₹2.9 | 5,150 | 2,800 |
| 7 Mar 2024 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.3 | 12,550 | 8,100 |
| 11 Mar 2024 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.5 | 88,050 | 9,750 |
| 12 Mar 2024 | ₹0.6 | ₹1 | ₹0.4 | ₹0.4 | 74,600 | 27,950 |
| 13 Mar 2024 | ₹0.45 | ₹0.55 | ₹0.1 | ₹0.1 | 2,91,800 | 89,850 |
| 14 Mar 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 5,08,250 | 47,000 |