NIFTY 50 21,200 CE traded across 7 sessions from 5 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,348 and a low of ₹724.05. Final close ₹948.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 150 | 0 |
| 6 Mar 2024 | ₹1,140 | ₹1,331.35 | ₹1,110 | ₹1,331.35 | 750 | 800 |
| 7 Mar 2024 | ₹1,320 | ₹1,348 | ₹1,269.15 | ₹1,276.8 | 49,750 | 49,900 |
| 11 Mar 2024 | ₹1,308.1 | ₹1,308.75 | ₹1,137.75 | ₹1,151.75 | 10,500 | 50,350 |
| 12 Mar 2024 | ₹1,241 | ₹1,264.1 | ₹1,160 | ₹1,160 | 250 | 50,450 |
| 13 Mar 2024 | ₹1,171 | ₹1,171 | ₹724.05 | ₹753.8 | 60,500 | 11,800 |
| 14 Mar 2024 | ₹742.25 | ₹998.5 | ₹742.25 | ₹948.15 | 20,400 | 4,200 |