NIFTY 50 20,400 PE traded across 6 sessions from 6 Mar 2024 to 14 Mar 2024, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹2.95 | ₹2.95 | ₹1.4 | ₹1.4 | 1,100 | 1,050 |
| 7 Mar 2024 | ₹2.25 | ₹2.9 | ₹1.4 | ₹1.4 | 2,46,500 | 1,24,600 |
| 11 Mar 2024 | ₹1.6 | ₹1.65 | ₹0.6 | ₹0.6 | 6,10,750 | 1,47,100 |
| 12 Mar 2024 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.45 | 5,48,650 | 1,74,400 |
| 13 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.2 | 7,47,500 | 1,24,150 |
| 14 Mar 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 8,28,400 | 1,72,250 |