NIFTY 50 23,900 CE traded across 17 sessions from 21 Feb 2024 to 14 Mar 2024, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹11.2 | ₹12.15 | ₹6.5 | ₹7.5 | 1,450 | 800 |
| 22 Feb 2024 | ₹6.85 | ₹7.95 | ₹3.8 | ₹6 | 5,250 | 2,800 |
| 23 Feb 2024 | ₹7 | ₹9 | ₹4.65 | ₹4.65 | 11,750 | 9,350 |
| 26 Feb 2024 | ₹4.7 | ₹5.4 | ₹3.85 | ₹4.1 | 9,050 | 10,350 |
| 27 Feb 2024 | ₹4 | ₹4.15 | ₹2.6 | ₹3.75 | 3,350 | 10,450 |
| 28 Feb 2024 | ₹3.75 | ₹5.7 | ₹2.4 | ₹4.5 | 7,900 | 10,950 |
| 29 Feb 2024 | ₹4.6 | ₹4.6 | ₹2.75 | ₹2.9 | 10,300 | 14,150 |
| 1 Mar 2024 | ₹3.15 | ₹3.15 | ₹2.25 | ₹2.55 | 86,300 | 27,400 |
| 2 Mar 2024 | ₹2.95 | ₹3.5 | ₹2.35 | ₹2.55 | 12,500 | 29,600 |
| 4 Mar 2024 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2 | 57,150 | 36,700 |
| 5 Mar 2024 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.35 | 33,250 | 41,650 |
| 6 Mar 2024 | ₹1.55 | ₹1.7 | ₹1.1 | ₹1.15 | 87,500 | 69,050 |
| 7 Mar 2024 | ₹1.25 | ₹1.55 | ₹0.7 | ₹0.7 | 17,75,850 | 5,67,300 |
| 11 Mar 2024 | ₹0.75 | ₹0.75 | ₹0.6 | ₹0.65 | 31,33,600 | 5,57,950 |
| 12 Mar 2024 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.3 | 13,51,800 | 5,95,550 |
| 13 Mar 2024 | ₹0.25 | ₹1.55 | ₹0.2 | ₹0.75 | 84,57,350 | 8,13,250 |
| 14 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 28,36,800 | 3,46,500 |