NIFTY 50 23,000 CE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹89.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹43.95 | ₹50 | ₹36 | ₹36 | 1,900 | 2,550 |
| 14 Feb 2024 | ₹30.95 | ₹50.2 | ₹23.65 | ₹48.4 | 10,350 | 5,050 |
| 15 Feb 2024 | ₹45.5 | ₹60 | ₹41.25 | ₹55.1 | 14,150 | 12,350 |
| 16 Feb 2024 | ₹58.05 | ₹74.1 | ₹52.2 | ₹66.9 | 36,050 | 24,650 |
| 19 Feb 2024 | ₹67.95 | ₹89.8 | ₹60 | ₹75.1 | 42,850 | 26,550 |
| 20 Feb 2024 | ₹71.2 | ₹82.1 | ₹63.05 | ₹82.1 | 43,200 | 39,400 |
| 21 Feb 2024 | ₹83 | ₹87.4 | ₹45.85 | ₹45.9 | 80,650 | 57,900 |
| 22 Feb 2024 | ₹49.2 | ₹68 | ₹37.95 | ₹68 | 1,32,050 | 75,900 |
| 23 Feb 2024 | ₹68.05 | ₹76 | ₹50.7 | ₹52.7 | 1,28,700 | 85,800 |
| 26 Feb 2024 | ₹51.9 | ₹53.25 | ₹39.05 | ₹39.05 | 2,66,600 | 1,17,550 |
| 27 Feb 2024 | ₹39.1 | ₹44.8 | ₹32.9 | ₹39.4 | 3,02,400 | 1,51,050 |
| 28 Feb 2024 | ₹38.6 | ₹41.75 | ₹18 | ₹18 | 5,35,650 | 1,81,850 |
| 29 Feb 2024 | ₹19.45 | ₹20 | ₹11.75 | ₹13.1 | 5,26,650 | 2,13,050 |
| 1 Mar 2024 | ₹13.45 | ₹35.2 | ₹13.1 | ₹33.15 | 24,19,600 | 5,95,900 |
| 2 Mar 2024 | ₹36.15 | ₹39.9 | ₹33 | ₹36.25 | 4,18,500 | 6,19,550 |
| 4 Mar 2024 | ₹37.3 | ₹39.25 | ₹23 | ₹24 | 24,88,900 | 8,88,500 |
| 5 Mar 2024 | ₹23 | ₹23 | ₹9.7 | ₹10.6 | 34,61,400 | 10,82,750 |
| 6 Mar 2024 | ₹10.2 | ₹22 | ₹6.95 | ₹21.85 | 67,25,850 | 16,87,650 |
| 7 Mar 2024 | ₹21.35 | ₹23.6 | ₹5 | ₹6 | 1,51,52,450 | 34,10,700 |
| 11 Mar 2024 | ₹5.95 | ₹6.9 | ₹2.1 | ₹2.25 | 5,09,54,900 | 81,62,950 |
| 12 Mar 2024 | ₹2.2 | ₹3.25 | ₹1.1 | ₹1.15 | 6,32,69,300 | 69,71,400 |
| 13 Mar 2024 | ₹0.9 | ₹2.5 | ₹0.9 | ₹1.15 | 10,29,00,500 | 1,07,68,500 |
| 14 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,40,11,250 | 57,28,700 |