NIFTY 50 23,650 CE traded across 13 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 50 | 0 |
| 28 Feb 2024 | ₹5.5 | ₹5.9 | ₹4.55 | ₹4.55 | 3,600 | 2,950 |
| 29 Feb 2024 | ₹4 | ₹4 | ₹3.35 | ₹3.4 | 2,650 | 3,500 |
| 1 Mar 2024 | ₹3 | ₹3.65 | ₹2.7 | ₹3.25 | 7,550 | 5,950 |
| 2 Mar 2024 | ₹3.8 | ₹4.45 | ₹2.75 | ₹3.2 | 1,350 | 6,900 |
| 4 Mar 2024 | ₹3 | ₹4 | ₹2.3 | ₹2.35 | 8,400 | 3,850 |
| 5 Mar 2024 | ₹2.5 | ₹2.95 | ₹1.8 | ₹1.8 | 5,850 | 5,650 |
| 6 Mar 2024 | ₹2 | ₹2.3 | ₹1.5 | ₹1.9 | 39,050 | 17,550 |
| 7 Mar 2024 | ₹1.95 | ₹2.2 | ₹0.9 | ₹0.9 | 2,89,300 | 87,850 |
| 11 Mar 2024 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.7 | 13,04,750 | 1,13,750 |
| 12 Mar 2024 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.4 | 7,24,050 | 1,15,350 |
| 13 Mar 2024 | ₹0.35 | ₹1.55 | ₹0.3 | ₹0.7 | 26,51,900 | 1,87,050 |
| 14 Mar 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 10,31,600 | 1,58,450 |