NIFTY 50 21,400 PE traded across 22 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹217.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹212.4 | ₹217.2 | ₹199.55 | ₹199.55 | 200 | 50 |
| 15 Feb 2024 | ₹108 | ₹108 | ₹108 | ₹108 | 50 | 50 |
| 16 Feb 2024 | ₹95 | ₹100 | ₹95 | ₹100 | 200 | 200 |
| 19 Feb 2024 | ₹100 | ₹107.2 | ₹80.7 | ₹90 | 4,400 | 2,300 |
| 20 Feb 2024 | ₹95 | ₹100 | ₹76.95 | ₹79.55 | 3,750 | 4,050 |
| 21 Feb 2024 | ₹72 | ₹95.75 | ₹68 | ₹95.75 | 5,000 | 4,800 |
| 22 Feb 2024 | ₹81.15 | ₹103.7 | ₹50 | ₹50 | 7,800 | 4,700 |
| 23 Feb 2024 | ₹51.8 | ₹52 | ₹42 | ₹44 | 24,750 | 13,750 |
| 26 Feb 2024 | ₹45 | ₹62.2 | ₹42.9 | ₹49.25 | 35,700 | 23,600 |
| 27 Feb 2024 | ₹49.25 | ₹53 | ₹40 | ₹41.05 | 54,900 | 39,050 |
| 28 Feb 2024 | ₹41.25 | ₹86.4 | ₹36.9 | ₹85 | 2,82,750 | 81,100 |
| 29 Feb 2024 | ₹75.05 | ₹82.9 | ₹39.15 | ₹39.15 | 4,06,500 | 1,04,500 |
| 1 Mar 2024 | ₹42 | ₹43.85 | ₹21.15 | ₹21.15 | 12,63,400 | 2,28,000 |
| 2 Mar 2024 | ₹18.35 | ₹21.1 | ₹15.15 | ₹15.15 | 4,33,100 | 2,28,600 |
| 4 Mar 2024 | ₹15.2 | ₹16.75 | ₹11.15 | ₹11.85 | 7,78,700 | 3,22,800 |
| 5 Mar 2024 | ₹12.95 | ₹13.35 | ₹6.9 | ₹7.35 | 12,15,350 | 3,75,400 |
| 6 Mar 2024 | ₹7.4 | ₹10.8 | ₹4.25 | ₹4.45 | 16,78,600 | 3,86,800 |
| 7 Mar 2024 | ₹4.95 | ₹4.95 | ₹2.45 | ₹3.95 | 32,59,050 | 6,61,900 |
| 11 Mar 2024 | ₹2.65 | ₹2.85 | ₹1.2 | ₹1.2 | 79,94,650 | 11,38,350 |
| 12 Mar 2024 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.7 | 60,98,300 | 9,74,700 |
| 13 Mar 2024 | ₹0.65 | ₹3.2 | ₹0.55 | ₹0.9 | 4,94,33,050 | 25,75,750 |
| 14 Mar 2024 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 11,03,45,500 | 51,00,850 |