NIFTY 50 21,600 PE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹314.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹252.1 | ₹292.35 | ₹236.7 | ₹240 | 3,600 | 3,450 |
| 14 Feb 2024 | ₹314.35 | ₹314.35 | ₹214.3 | ₹214.3 | 2,500 | 3,900 |
| 15 Feb 2024 | ₹188.3 | ₹213.3 | ₹157.9 | ₹165.75 | 7,650 | 5,950 |
| 16 Feb 2024 | ₹156.7 | ₹156.7 | ₹136.6 | ₹141.95 | 12,200 | 4,750 |
| 19 Feb 2024 | ₹141.95 | ₹141.95 | ₹116.05 | ₹118.85 | 2,150 | 5,350 |
| 20 Feb 2024 | ₹116.3 | ₹134.4 | ₹108.3 | ₹108.5 | 3,100 | 5,900 |
| 21 Feb 2024 | ₹105.95 | ₹134.15 | ₹90.95 | ₹125 | 6,850 | 6,500 |
| 22 Feb 2024 | ₹111.65 | ₹151.8 | ₹75 | ₹75.8 | 12,400 | 7,800 |
| 23 Feb 2024 | ₹75.6 | ₹77.9 | ₹64.5 | ₹69.55 | 22,400 | 10,200 |
| 26 Feb 2024 | ₹73.65 | ₹94.55 | ₹68.6 | ₹76.85 | 37,350 | 16,500 |
| 27 Feb 2024 | ₹83.5 | ₹84.3 | ₹63.75 | ₹63.9 | 75,850 | 34,150 |
| 28 Feb 2024 | ₹65 | ₹129.8 | ₹59 | ₹128.75 | 2,51,650 | 54,600 |
| 29 Feb 2024 | ₹135.15 | ₹135.15 | ₹67.45 | ₹68.75 | 3,70,450 | 63,100 |
| 1 Mar 2024 | ₹72.15 | ₹72.75 | ₹35.35 | ₹35.5 | 8,41,800 | 2,36,450 |
| 2 Mar 2024 | ₹32.4 | ₹34.95 | ₹25.15 | ₹25.6 | 4,29,550 | 2,60,700 |
| 4 Mar 2024 | ₹26.2 | ₹29 | ₹20.15 | ₹21.65 | 10,05,250 | 3,62,300 |
| 5 Mar 2024 | ₹23.6 | ₹24.9 | ₹12.55 | ₹14.1 | 17,20,300 | 5,20,350 |
| 6 Mar 2024 | ₹14.5 | ₹21.35 | ₹7 | ₹7 | 29,92,350 | 4,27,600 |
| 7 Mar 2024 | ₹7 | ₹7.6 | ₹3.5 | ₹5.95 | 70,71,700 | 26,75,800 |
| 11 Mar 2024 | ₹3.55 | ₹4 | ₹1.7 | ₹2 | 1,73,37,650 | 30,78,400 |
| 12 Mar 2024 | ₹1.9 | ₹2.15 | ₹0.9 | ₹1 | 2,83,60,400 | 29,69,100 |
| 13 Mar 2024 | ₹0.55 | ₹9.55 | ₹0.55 | ₹3.2 | 15,90,52,750 | 52,56,850 |
| 14 Mar 2024 | ₹2.95 | ₹4.45 | ₹0.05 | ₹0.05 | 21,14,66,850 | 55,97,700 |