NIFTY 50 21,800 PE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹310 | ₹310 | ₹310 | ₹310 | 50 | 100 |
| 14 Feb 2024 | ₹290.3 | ₹290.3 | ₹276.45 | ₹278.2 | 1,000 | 550 |
| 15 Feb 2024 | ₹254.3 | ₹294.35 | ₹220 | ₹220 | 10,000 | 4,350 |
| 16 Feb 2024 | ₹207.6 | ₹209.95 | ₹184.1 | ₹193.4 | 27,250 | 14,750 |
| 19 Feb 2024 | ₹190.35 | ₹204.35 | ₹155 | ₹174.9 | 29,100 | 23,900 |
| 20 Feb 2024 | ₹185 | ₹192.05 | ₹150.5 | ₹153.3 | 17,700 | 27,300 |
| 21 Feb 2024 | ₹152 | ₹192 | ₹130 | ₹189 | 39,200 | 20,350 |
| 22 Feb 2024 | ₹163.15 | ₹216.75 | ₹110.1 | ₹111.2 | 27,250 | 22,200 |
| 23 Feb 2024 | ₹114 | ₹115.85 | ₹95.1 | ₹103.6 | 85,850 | 41,400 |
| 26 Feb 2024 | ₹111.55 | ₹140 | ₹103.3 | ₹118.55 | 74,400 | 41,650 |
| 27 Feb 2024 | ₹128.95 | ₹131.8 | ₹99.65 | ₹104 | 1,07,700 | 52,300 |
| 28 Feb 2024 | ₹103.5 | ₹195.95 | ₹93.25 | ₹192.1 | 3,23,550 | 60,450 |
| 29 Feb 2024 | ₹182.85 | ₹196.7 | ₹109.2 | ₹111.65 | 7,41,950 | 1,23,050 |
| 1 Mar 2024 | ₹109.15 | ₹109.15 | ₹58.5 | ₹58.75 | 8,84,700 | 2,22,050 |
| 2 Mar 2024 | ₹54.65 | ₹57.65 | ₹43.55 | ₹44 | 2,97,500 | 2,47,200 |
| 4 Mar 2024 | ₹43.8 | ₹50 | ₹35.55 | ₹38.1 | 12,97,650 | 4,12,400 |
| 5 Mar 2024 | ₹37.9 | ₹46.8 | ₹24.5 | ₹27.65 | 24,92,900 | 5,40,900 |
| 6 Mar 2024 | ₹30 | ₹42.1 | ₹12.9 | ₹13.3 | 47,41,950 | 7,47,500 |
| 7 Mar 2024 | ₹11 | ₹13.95 | ₹6.8 | ₹10.05 | 61,74,650 | 15,46,100 |
| 11 Mar 2024 | ₹7.45 | ₹7.6 | ₹3.5 | ₹5.95 | 3,02,27,200 | 33,98,700 |
| 12 Mar 2024 | ₹4.45 | ₹7.45 | ₹2.25 | ₹3.1 | 5,38,05,050 | 39,41,650 |
| 13 Mar 2024 | ₹1.65 | ₹46.9 | ₹1.55 | ₹22.4 | 24,03,62,800 | 55,63,350 |
| 14 Mar 2024 | ₹20 | ₹28.1 | ₹0.05 | ₹0.05 | 41,62,50,050 | 74,03,150 |